HubSpot Inc. Aktie - Aktienkurs - US4435731009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4435731009%2Fhubspot-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"HubSpot Inc.","params":{"isin":"US4435731009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	168,00EUR	11:54	2.662	447.216,00
Xetra	168,50EUR	11:32	258	43.473,00
Stuttgart	164,00EUR	11:01	217	35.588,00
Quotrix	165,00EUR	10:14	76	12.540,00
Frankfurt	166,00EUR	10:20	36	5.976,00
L&S	167,50EUR	11:54	32	5.360,00
Düsseldorf	164,00EUR	10:19
Hamburg	166,50EUR	08:42
Hannover	169,00EUR	09:26
München	215,00EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,89	+29,13	+12,33	-49,97	-52,28	-61,51
Volatilität [%]	90,69	77,48	71,08	61,46	47,28	49,69
Sharpe-Ratio	-1,037	4,130	0,6560	-0,8589	-0,3246	-0,1718
Hoch	219,15	219,15	250,30	444,00	782,20	782,20
Tief	200,55	166,50	150,62	150,62	150,62	150,62
Hist. Kurs	219,15	166,50	191,40	429,70	450,50	558,60
∅-Preis	210,82	190,10	191,80	275,38	448,45	436,45
∅-Volumen	512,64	438,43	367,44	382,91	444,58	691,70
Max. Verlust [%]	-8,487	-16,44	-39,82	-66,08	-80,74	-80,74
Max. Verlustperiode (Handelstage)	4	5	104	251	372	806
Max. Verlustperiode (Kalendertage)	6	7	149	363	537	1.156

Quotes

Geld (11:39)165,64
Brief (11:39)168,26
Spread (in %)2,620 (1,58 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs215,00
Tageshoch215,00
Tagestief215,00
Kurs (05.08.2026)215,00

Kursdaten Vortag

Vortag-Eröffnung207,40
Vortag-Hoch213,60
Vortag-Tief207,40
Vortag-Schlusskurs213,60

Stammdaten

WertpapiertypAktie
ISINUS4435731009
WKNA12CWQ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4435731009%2Fhubspot-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HubSpot Inc.","params":{"isin":"US4435731009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}