HubSpot Inc. Aktie - Aktienkurs - US4435731009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4435731009%2Fhubspot-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"HubSpot Inc.","params":{"isin":"US4435731009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	474,90EUR	11:27	30	14.247,00
Frankfurt	471,50EUR	08:09
Berlin	471,70EUR	08:10
Düsseldorf	469,50EUR	09:30
Hannover	471,60EUR	08:01
München	475,90EUR	08:09
L&S	471,30EUR	11:57
Quotrix	474,30EUR	07:27
Stuttgart	471,40EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,58	-19,09	-30,51	-9,56	+75,38	+149,23
Volatilität [%]	24,15	32,18	48,57	42,85	41,49	46,93
Sharpe-Ratio	-12,59	-7,235	-1,309	-0,0450	0,6102	0,5788
Hoch	504,00	589,60	782,20	782,20	782,20	782,20
Tief	475,90	475,90	434,50	417,10	257,15	186,85
Hist. Kurs	504,00	588,20	684,80	526,20	271,35	190,95
∅-Preis	486,66	528,13	607,29	562,82	467,60	445,32
∅-Volumen			292,85	649,71	417,91	1,03 Tsd.
Max. Verlust [%]	-5,575	-19,09	-44,45	-44,45	-44,45	-65,86
Max. Verlustperiode (Handelstage)	4	22	85	92	165	806
Max. Verlustperiode (Kalendertage)	6	30	124	128	232	1.156

Quotes

Geld (11:32)471,60
Brief (11:32)476,10
Spread (in %)4,500 (0,95 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs475,90
Tageshoch475,90
Tagestief475,90
Kurs (08:09)475,90

Kursdaten Vortag

Vortag-Eröffnung480,20
Vortag-Hoch480,20
Vortag-Tief480,20
Vortag-Schlusskurs480,20

Stammdaten

WertpapiertypAktie
ISINUS4435731009
WKNA12CWQ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4435731009%2Fhubspot-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HubSpot Inc.","params":{"isin":"US4435731009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}