HubSpot Inc. Aktie - Aktienkurs - US4435731009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4435731009%2Fhubspot-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"HubSpot Inc.","params":{"isin":"US4435731009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	159,00EUR	13:08	4.147	659.373,00
Tradegate	162,50EUR	13:28	3.006	488.475,00
L&S	159,50EUR	13:36	359	57.260,50
Stuttgart	159,00EUR	13:01	296	47.064,00
Quotrix	162,50EUR	13:26	168	27.300,00
Frankfurt	167,00EUR	10:04	39	6.513,00
Düsseldorf	156,50EUR	12:30
Hamburg	170,00EUR	08:05
Hannover	169,50EUR	08:03
München	205,75EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,39	+1,43	-40,31	-63,92	-48,55	-50,21
Volatilität [%]	62,09	66,25	55,55	49,56	42,45	47,01
Sharpe-Ratio	6,347	0,5555	-1,699	-1,867	-0,3547	-0,1004
Hoch	211,35	211,35	344,70	602,60	782,20	782,20
Tief	193,40	163,52	163,52	163,52	163,52	163,52
Hist. Kurs	193,40	202,85	344,70	570,20	399,90	413,20
∅-Preis	205,56	191,36	256,66	357,59	473,17	450,44
∅-Volumen	414,20	463,44	400,74	343,31	501,54	732,26
Max. Verlust [%]	-2,650	-19,10	-52,39	-72,77	-79,02	-79,02
Max. Verlustperiode (Handelstage)	2	16	120	248	308	806
Max. Verlustperiode (Kalendertage)	2	22	178	358	447	1.156

Quotes

Geld (13:19)160,98
Brief (13:19)162,48
Spread (in %)1,500 (0,93 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs205,75
Tageshoch205,75
Tagestief205,75
Kurs (07.05.2026)205,75

Kursdaten Vortag

Vortag-Eröffnung210,20
Vortag-Hoch210,20
Vortag-Tief210,20
Vortag-Schlusskurs210,20

Stammdaten

WertpapiertypAktie
ISINUS4435731009
WKNA12CWQ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4435731009%2Fhubspot-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HubSpot Inc.","params":{"isin":"US4435731009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}