HubSpot Inc. Aktie - Aktienkurs - US4435731009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4435731009%2Fhubspot-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"HubSpot Inc.","params":{"isin":"US4435731009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	320,00EUR	12.12.	162	51.840,00
Berlin	328,80EUR	12.12.
Düsseldorf	318,00EUR	12.12.
Hamburg	329,00EUR	12.12.
Hannover	317,60EUR	12.12.
München	330,80EUR	12.12.
Xetra	320,40EUR	12.12.
L&S	319,00EUR	12.12.
Quotrix	330,70EUR	12.12.
Stuttgart	329,10EUR	12.12.
Frankfurt	329,70EUR	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,85	-6,12	-34,90	-54,32	+13,60	-1,42
Volatilität [%]	23,95	31,82	47,55	48,96	43,60	51,80
Sharpe-Ratio	5,574	-0,7886	-1,427	-1,328	0,2998	0,2309
Hoch	336,70	349,20	501,40	838,40	838,40	838,40
Tief	317,40	299,30	299,30	299,30	250,20	249,45
Hist. Kurs	325,00	339,80	490,00	698,40	280,80	323,60
∅-Preis	330,54	321,78	405,89	505,03	481,49	457,17
∅-Volumen	2,44 Tsd.	2,24 Tsd.	4,46 Tsd.	8,47 Tsd.	5,39 Tsd.	7,11 Tsd.
Max. Verlust [%]	-0,7770	-9,712	-37,39	-60,57	-60,57	-66,84
Max. Verlustperiode (Handelstage)	1	21	130	215	215	815
Max. Verlustperiode (Kalendertage)	1	29	182	304	304	1.166

Quotes

Geld (12.12.)319,00
Brief (12.12.)321,50
Spread (in %)2,500 (0,78 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs332,00
Tageshoch332,00
Tagestief317,40
Kurs (12.12.2025)319,00

Kursdaten Vortag

Vortag-Eröffnung334,60
Vortag-Hoch336,50
Vortag-Tief327,40
Vortag-Schlusskurs332,00

Stammdaten

WertpapiertypAktie
ISINUS4435731009
WKNA12CWQ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4435731009%2Fhubspot-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HubSpot Inc.","params":{"isin":"US4435731009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}