HubSpot Inc. Aktie - Aktienkurs - US4435731009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4435731009%2Fhubspot-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HubSpot Inc.","params":{"isin":"US4435731009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	168,00EUR	11:54	2.662	447.216,00
Xetra	168,50EUR	11:32	258	43.473,00
Stuttgart	164,00EUR	11:01	217	35.588,00
Quotrix	165,00EUR	10:14	76	12.540,00
Frankfurt	166,00EUR	10:20	36	5.976,00
L&S	167,50EUR	11:54	32	5.360,00
Düsseldorf	164,00EUR	10:19
Hamburg	166,50EUR	08:42
Hannover	169,00EUR	09:26
München	215,00EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,82	+0,91	-15,22	-60,73	-62,67	-69,71
Volatilität [%]	46,13	84,99	83,09	71,33	54,32	56,47
Sharpe-Ratio	9,779	4,062	0,6341	-0,6069	-0,2023	-0,0759
Hoch	217,00	223,00	250,10	447,70	800,00	800,00
Tief	166,00	164,50	148,00	148,00	148,00	148,00
Hist. Kurs	202,00	164,50	195,80	422,70	444,70	548,00
∅-Preis	205,80	189,24	190,96	274,17	447,07	434,59
∅-Volumen	515,20	4,56 Tsd.	6,96 Tsd.	5,93 Tsd.	7,62 Tsd.	7,19 Tsd.
Max. Verlust [%]	-1,485	-13,20	-40,82	-66,42	-81,42	-81,42
Max. Verlustperiode (Handelstage)	1	8	104	217	372	812
Max. Verlustperiode (Kalendertage)	1	12	149	316	538	1.165

Quotes

Geld (11:33)165,50
Brief (11:38)173,50
Spread (in %)8,000 (4,83 %)
Geld Stk.40
Brief Stk.35

Kursdaten

Eröffnungskurs170,00
Tageshoch170,00
Tagestief166,00
Kurs (10:20)166,00
Umsatz EUR5.976,00
Gehand. Stk.36

Kursdaten Vortag

Vortag-Eröffnung217,00
Vortag-Hoch217,00
Vortag-Tief217,00
Vortag-Schlusskurs217,00

Stammdaten

WertpapiertypAktie
ISINUS4435731009
WKNA12CWQ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4435731009%2Fhubspot-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HubSpot Inc.","params":{"isin":"US4435731009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}