HubSpot Inc. Aktie - Aktienkurs - US4435731009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4435731009%2Fhubspot-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HubSpot Inc.","params":{"isin":"US4435731009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	320,00EUR	12.12.	162	51.840,00
Berlin	328,80EUR	12.12.
Düsseldorf	318,00EUR	12.12.
Hamburg	329,00EUR	12.12.
Hannover	317,60EUR	12.12.
München	330,80EUR	12.12.
Xetra	320,40EUR	12.12.
L&S	319,00EUR	12.12.
Quotrix	330,70EUR	12.12.
Stuttgart	329,10EUR	12.12.
Frankfurt	329,70EUR	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,52	-2,89	-34,03	-52,26	+16,87	+2,97
Volatilität [%]	22,30	47,78	48,53	52,22	45,39	52,18
Sharpe-Ratio	12,25	-0,0783	-1,419	-1,167	0,3111	0,2414
Hoch	336,00	346,10	499,80	800,00	800,00	800,00
Tief	321,60	307,10	307,10	307,10	253,45	251,55
Hist. Kurs	321,60	339,50	499,80	690,60	282,10	320,20
∅-Preis	329,28	322,59	406,67	506,60	483,49	458,78
∅-Volumen	3,64 Tsd.	6,14 Tsd.	5,93 Tsd.	7,59 Tsd.	7,05 Tsd.	7,68 Tsd.
Max. Verlust [%]	-0,3937	-11,27	-38,56	-61,45	-61,45	-66,51
Max. Verlustperiode (Handelstage)	2	18	130	212	212	812
Max. Verlustperiode (Kalendertage)	2	24	182	301	301	1.165

Quotes

Geld (12.12.)319,40
Brief (12.12.)320,80
Spread (in %)1,400 (0,44 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs329,70
Tageshoch329,70
Tagestief329,70
Kurs (10.12.2025)329,70

Kursdaten Vortag

Vortag-Eröffnung328,90
Vortag-Hoch328,90
Vortag-Tief328,90
Vortag-Schlusskurs328,90

Stammdaten

WertpapiertypAktie
ISINUS4435731009
WKNA12CWQ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4435731009%2Fhubspot-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HubSpot Inc.","params":{"isin":"US4435731009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}