HubSpot Inc. Aktie - Aktienkurs - US4435731009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4435731009%2Fhubspot-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HubSpot Inc.","params":{"isin":"US4435731009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	159,00EUR	13:08	4.147	659.373,00
Tradegate	162,50EUR	13:28	3.006	488.475,00
L&S	159,50EUR	13:36	359	57.260,50
Stuttgart	159,00EUR	13:01	296	47.064,00
Quotrix	162,50EUR	13:26	168	27.300,00
Frankfurt	167,00EUR	10:04	39	6.513,00
Düsseldorf	156,50EUR	12:30
Hamburg	170,00EUR	08:05
Hannover	169,50EUR	08:03
München	205,75EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,02	-16,50	-51,43	-71,13	-58,31	-59,91
Volatilität [%]	80,61	83,41	65,64	58,01	48,58	53,41
Sharpe-Ratio	4,171	0,5268	-1,407	-1,580	-0,2679	-0,0372
Hoch	210,00	210,00	346,10	598,00	800,00	800,00
Tief	167,00	160,50	160,50	160,50	160,50	160,50
Hist. Kurs	192,00	200,00	343,80	578,40	400,60	416,60
∅-Preis	202,60	189,00	255,70	356,28	471,85	448,63
∅-Volumen	1,84 Tsd.	3,67 Tsd.	6,06 Tsd.	5,94 Tsd.	7,38 Tsd.	7,36 Tsd.
Max. Verlust [%]	-4,286	-19,75	-53,63	-73,16	-79,85	-79,85
Max. Verlustperiode (Handelstage)	2	16	114	247	308	812
Max. Verlustperiode (Kalendertage)	2	22	171	358	448	1.165

Quotes

Geld (13:17)160,00
Brief (13:16)162,50
Spread (in %)2,500 (1,56 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs167,00
Tageshoch167,00
Tagestief167,00
Kurs (10:04)167,00
Umsatz EUR6.513,00
Gehand. Stk.39

Kursdaten Vortag

Vortag-Eröffnung199,00
Vortag-Hoch202,00
Vortag-Tief199,00
Vortag-Schlusskurs202,00

Stammdaten

WertpapiertypAktie
ISINUS4435731009
WKNA12CWQ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4435731009%2Fhubspot-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HubSpot Inc.","params":{"isin":"US4435731009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}