HubSpot Inc. Aktie - Aktienkurs - US4435731009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4435731009%2Fhubspot-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HubSpot Inc.","params":{"isin":"US4435731009","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	166,00EUR	13:45	3.137	520.742,00
Xetra	165,50EUR	13:19	517	85.563,50
Frankfurt	169,50EUR	13:03	355	60.172,50
Stuttgart	170,00EUR	13:00	349	59.330,00
Quotrix	168,00EUR	12:02	82	13.776,00
L&S	166,50EUR	13:45	37	6.160,50
Düsseldorf	167,00EUR	12:30
Hamburg	166,50EUR	08:42
Hannover	169,00EUR	09:26
München	215,00EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	3 Jahre	5 Jahre
Performance [%]	-17,24	-0,88	-14,33	-62,25	-69,71
Volatilität [%]	39,67	83,34	86,24	68,16	61,96
Sharpe-Ratio	6,841	3,415	0,5894	-0,5746	-0,2153
Hoch	220,00	221,00	253,00	519,00	764,80
Tief	164,00	164,00	149,00	149,00	149,00
Hist. Kurs	203,00	169,50	196,10	445,00	554,60
∅-Preis	208,20	191,52	191,87	312,48	377,03
∅-Volumen	62,24 Tsd.	81,38 Tsd.	117,87 Tsd.	62,47 Tsd.	49,38 Tsd.
Max. Verlust [%]	-0,4926	-14,75	-40,29	-70,91	-79,73
Max. Verlustperiode (Handelstage)	1	5	106	290	716
Max. Verlustperiode (Kalendertage)	1	7	153	1.064	1.710

Quotes

Geld (13:30)165,00
Brief (13:30)167,00
Spread (in %)2,000 (1,21 %)
Geld Stk.213
Brief Stk.117

Kursdaten

Eröffnungskurs166,50
Tageshoch169,00
Tagestief164,00
Kurs (13:19)165,50
Umsatz EUR85.563,50
Gehand. Stk.517

Kursdaten Vortag

Vortag-Eröffnung215,00
Vortag-Hoch220,00
Vortag-Tief212,00
Vortag-Schlusskurs212,00

Stammdaten

WertpapiertypAktie
ISINUS4435731009
WKNA12CWQ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4435731009%2Fhubspot-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HubSpot Inc.","params":{"isin":"US4435731009","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}