HubSpot Inc.
Registered Shares DL -,001
ISIN: US4435731009WKN: A12CWQSymbol: 096Währung: EUR
320,40 EUR
-2,67 %
-8,80
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4435731009%2Fhubspot-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HubSpot Inc.","params":{"isin":"US4435731009","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 320,00EUR | 12.12. | 162 | 51.840,00 |
| Berlin | 328,80EUR | 12.12. | ||
| Düsseldorf | 318,00EUR | 12.12. | ||
| Hamburg | 329,00EUR | 12.12. | ||
| Hannover | 317,60EUR | 12.12. | ||
| München | 330,80EUR | 12.12. | ||
| Xetra | 320,40EUR | 12.12. | ||
| L&S | 319,00EUR | 12.12. | ||
| Quotrix | 330,70EUR | 12.12. | ||
| Stuttgart | 329,10EUR | 12.12. | ||
| Frankfurt | 329,70EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,58 | -7,18 | -24,84 | +13,08 | ||
| Volatilität [%] | 24,90 | 35,59 | 59,27 | 45,59 | ||
| Sharpe-Ratio | 0,2424 | -1,487 | -1,383 | 0,4762 | ||
| Hoch | 336,00 | 345,20 | 446,00 | 529,00 | ||
| Tief | 320,40 | 302,00 | 302,00 | 257,05 | ||
| Hist. Kurs | 328,90 | 345,20 | 426,30 | 283,35 | ||
| ∅-Preis | 331,16 | 323,45 | 378,09 | 405,51 | ||
| ∅-Volumen | 5,74 Tsd. | 9,03 Tsd. | 19,14 Tsd. | 15,74 Tsd. | ||
| Max. Verlust [%] | -2,024 | -12,51 | -32,03 | -42,41 | ||
| Max. Verlustperiode (Handelstage) | 2 | 21 | 58 | 155 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 650 | 863 |
Kursdaten
- Eröffnungskurs320,40
- Tageshoch320,40
- Tagestief320,40
- Kurs (12.12.2025)320,40
Kursdaten Vortag
- Vortag-Eröffnung334,20
- Vortag-Hoch334,20
- Vortag-Tief329,20
- Vortag-Schlusskurs329,20
Stammdaten
- WertpapiertypAktie
- ISINUS4435731009
- WKNA12CWQ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4435731009%2Fhubspot-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HubSpot Inc.","params":{"isin":"US4435731009","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}