HubSpot Inc. Aktie - Aktienkurs - US4435731009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4435731009%2Fhubspot-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HubSpot Inc.","params":{"isin":"US4435731009","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	159,00EUR	13:08	4.147	659.373,00
Tradegate	162,50EUR	13:28	3.006	488.475,00
L&S	159,50EUR	13:36	359	57.260,50
Stuttgart	159,00EUR	13:01	296	47.064,00
Quotrix	162,50EUR	13:26	168	27.300,00
Frankfurt	167,00EUR	10:04	39	6.513,00
Düsseldorf	156,50EUR	12:30
Hamburg	170,00EUR	08:05
Hannover	169,50EUR	08:03
München	205,75EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	3 Jahre	5 Jahre
Performance [%]	-16,32	-20,30	-54,21	-60,03	-62,05
Volatilität [%]	112,42	91,76	68,49	55,24	57,23
Sharpe-Ratio	6,090	1,187	-1,211	-0,6986	-0,1300
Hoch	216,00	216,00	347,20	529,00	764,80
Tief	158,50	158,50	158,50	158,50	158,50
Hist. Kurs	190,00	199,50	347,20	397,80	419,00
∅-Preis	205,40	191,33	256,03	372,87	399,47
∅-Volumen	104,11 Tsd.	93,06 Tsd.	71,10 Tsd.	35,42 Tsd.	39,18 Tsd.
Max. Verlust [%]	-5,607	-18,80	-53,34	-69,11	-78,26
Max. Verlustperiode (Handelstage)	3	8	121	252	652
Max. Verlustperiode (Kalendertage)	3	12	181	1.010	1.620

Quotes

Geld (13:23)159,50
Brief (13:23)162,00
Spread (in %)2,500 (1,57 %)
Geld Stk.222
Brief Stk.144

Kursdaten

Eröffnungskurs169,50
Tageshoch171,00
Tagestief158,50
Kurs (13:08)159,00
Umsatz EUR659.373,00
Gehand. Stk.4.147

Kursdaten Vortag

Vortag-Eröffnung202,00
Vortag-Hoch211,00
Vortag-Tief202,00
Vortag-Schlusskurs211,00

Stammdaten

WertpapiertypAktie
ISINUS4435731009
WKNA12CWQ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4435731009%2Fhubspot-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HubSpot Inc.","params":{"isin":"US4435731009","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}