Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Symbol: ICYWährung: EUR
49,57 EUR
+0,41 %
+0,20
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,57EUR | 03.05. | 559 | 27.709,63 |
| Lang & Schwarz | 49,36EUR | 03.05. | 190 | 9.378,40 |
| Düsseldorf | 49,29EUR | 03.05. | ||
| Hannover | 49,47EUR | 03.05. | ||
| München | 49,37EUR | 03.05. | ||
| Berlin | 49,62EUR | 03.05. | ||
| Frankfurt | 49,37EUR | 03.05. | ||
| Quotrix | 49,76EUR | 03.05. | ||
| Stuttgart | 49,16EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,06 | -2,77 | -2,38 | -17,38 | -26,56 | -32,53 |
| Volatilität [%] | 12,92 | 16,84 | 28,57 | 25,54 | 27,86 | 32,49 |
| Sharpe-Ratio | 14,41 | -2,130 | -0,0959 | -0,6813 | -0,2956 | -0,1376 |
| Hoch | 49,74 | 51,42 | 61,26 | 63,00 | 81,81 | 98,07 |
| Tief | 47,50 | 47,30 | 47,30 | 47,30 | 47,30 | 47,30 |
| Hist. Kurs | 48,10 | 50,98 | 50,78 | 60,00 | 67,50 | 73,47 |
| Gehand. Stk. | 68,68 Tsd. | 232,41 Tsd. | 2,77 Mio. | 4,70 Mio. | 17,29 Mio. | 47,19 Mio. |
| Max. Verlust | -7,617 | -22,48 | -22,48 | -41,92 | -50,80 |
Quotes
- Geld (03.05.)49,69
- Brief (03.05.)50,18
- Spread (in %)0,4900 (0,99 %)
- Geld Stk.201
- Brief Stk.199
Kursdaten
- Eröffnungskurs49,74
- Tageshoch49,74
- Tagestief49,33
- Kurs (03.05.2024)49,57
- Umsatz EUR27.709,63
- Gehand. Stk.559
Kursdaten Vortag
- Vortag-Eröffnung49,46
- Vortag-Hoch49,63
- Vortag-Tief49,28
- Vortag-Schlusskurs49,37
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.7,99 Mrd. EUR
- Aktienanzahl161,12 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}