Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Symbol: ICYWährung: EUR
55,26 EUR
+4,74 %
+2,50
Börse:
Stand:
21:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 52,82EUR | 22:56 | 1.570 | 82.927,40 |
| Tradegate | 53,02EUR | 16:11 | 1.508 | 79.954,16 |
| Frankfurt | 53,10EUR | 15:47 | 1.000 | 53.100,00 |
| Düsseldorf | 53,86EUR | 19:30 | ||
| Hannover | 53,76EUR | 17:25 | ||
| München | 53,36EUR | 08:01 | ||
| Berlin | 55,26EUR | 21:52 | ||
| Quotrix | 52,86EUR | 07:27 | ||
| Stuttgart | 52,28EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,97 | -1,29 | -18,78 | +14,62 | -22,18 | -38,01 |
| Volatilität [%] | 9,993 | 49,42 | 40,65 | 35,76 | 28,76 | 30,41 |
| Sharpe-Ratio | 18,87 | -1,336 | -1,153 | 0,3747 | -0,2640 | -0,2524 |
| Hoch | 54,18 | 57,40 | 78,50 | 78,50 | 82,19 | 97,39 |
| Tief | 50,60 | 48,23 | 48,23 | 47,50 | 47,20 | 47,20 |
| Hist. Kurs | 51,18 | 55,98 | 68,04 | 48,21 | 71,01 | 89,14 |
| ∅-Preis | 51,93 | 52,98 | 65,46 | 61,18 | 63,13 | 66,25 |
| ∅-Volumen | 210,00 | 50,00 | 173,21 | 118,39 | 78,89 | 72,24 |
| Max. Verlust [%] | -0,0384 | -13,92 | -36,65 | -36,65 | -41,39 | -50,88 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 115 | 115 | 707 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 172 | 172 | 1.014 | 1.757 |
Quotes
- Geld (22:00)54,70
- Brief (22:00)55,84
- Spread (in %)1,140 (2,08 %)
- Geld Stk.1.000
- Brief Stk.950
Kursdaten
- Eröffnungskurs53,10
- Tageshoch55,26
- Tagestief52,82
- Kurs (21:52)55,26
Kursdaten Vortag
- Vortag-Eröffnung52,20
- Vortag-Hoch54,18
- Vortag-Tief51,32
- Vortag-Schlusskurs52,76
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.8,90 Mrd. EUR
- Aktienanzahl161,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}