Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Symbol: ICYWährung: EUR
74,28 EUR
+0,05 %
+0,04
Börse:
Stand:
13:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 74,48EUR | 09:53 | 170 | 12.661,60 |
| Tradegate | 74,48EUR | 13:36 | 102 | 7.596,96 |
| L&S | 74,12EUR | 13:56 | 25 | 1.853,00 |
| Berlin | 74,28EUR | 13:08 | ||
| Düsseldorf | 74,00EUR | 12:30 | ||
| Frankfurt | 74,14EUR | 08:11 | ||
| Hannover | 74,00EUR | 08:00 | ||
| München | 74,14EUR | 08:03 | ||
| Stuttgart | 74,02EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,33 | +27,15 | +8,44 | +31,28 | +1,95 | -8,54 |
| Volatilität [%] | 33,44 | 43,53 | 39,74 | 37,91 | 29,22 | 30,35 |
| Sharpe-Ratio | 16,47 | 6,885 | 0,5560 | 0,8504 | 0,0994 | 0,0283 |
| Hoch | 74,32 | 74,32 | 74,32 | 78,50 | 80,43 | 83,14 |
| Tief | 67,18 | 57,42 | 48,23 | 48,23 | 47,20 | 47,20 |
| Hist. Kurs | 67,94 | 58,42 | 68,50 | 56,58 | 72,86 | 81,22 |
| ∅-Preis | 71,93 | 65,47 | 59,54 | 62,46 | 61,80 | 64,53 |
| ∅-Volumen | 6,215 | 14,07 | 110,37 | 74,13 | 69,15 | |
| Max. Verlust [%] | -3,606 | -30,31 | -36,65 | -40,60 | -42,49 | |
| Max. Verlustperiode (Handelstage) | 7 | 118 | 192 | 686 | 1.236 | |
| Max. Verlustperiode (Kalendertage) | 9 | 169 | 280 | 984 | 1.768 |
Quotes
- Geld (13:31)73,80
- Brief (13:31)74,98
- Spread (in %)1,180 (1,60 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs74,26
- Tageshoch74,32
- Tagestief74,24
- Kurs (13:08)74,28
Kursdaten Vortag
- Vortag-Eröffnung73,86
- Vortag-Hoch74,24
- Vortag-Tief73,10
- Vortag-Schlusskurs74,24
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.11,97 Mrd. EUR
- Aktienanzahl161,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}