Kroger Co., The

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,27EUR	20:45	753	38.606,31
Lang & Schwarz	51,33EUR	22:59	56	2.874,48
Xetra	51,18EUR	17:35	5	255,90
Düsseldorf	51,31EUR	19:31
München	51,20EUR	08:11
Berlin	51,12EUR	08:08
Frankfurt	51,06EUR	08:00
Quotrix	51,31EUR	07:57
Stuttgart	51,03EUR	14:36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,46	-2,55	+21,67	+16,79	+63,49	+121,95
Volatilität [%]	22,66	25,34	23,82	22,19	28,45	30,92
Sharpe-Ratio	-8,042	-1,591	1,640	0,6757	0,6267	0,6123
Hoch	52,03	53,68	53,78	53,78	57,47	57,47
Tief	50,26	50,26	38,62	38,62	29,57	18,71
Hist. Kurs	52,03	52,61	42,14	43,90	31,36	23,10
Gehand. Stk.	93,23 Tsd.	653,20 Tsd.	7,78 Mio.	18,24 Mio.	56,56 Mio.	78,83 Mio.
Max. Verlust	-3,056	-5,152	-7,973	-15,92	-31,73	-31,73

Kennzahlen

Im Geschäftsjahr 2023 hat Kroger Co., The 1,077€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,55 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,077	1,160	2,55 %	13.02.2024
2022	1,012	1,100	2,38 %	14.11.2023
2021	0,8932	0,9400	1,95 %	14.11.2022
2020	0,6598	0,7800	2,02 %	12.11.2021
2019	0,6005	0,6800	2,13 %	12.11.2020

Quotes

Geld (22:00)51,11
Brief (22:00)51,72
Spread (in %)0,6100 (1,19 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs51,12
Tageshoch51,61
Tagestief51,11
Kurs (20:45)51,27
Umsatz EUR38.606,31
Gehand. Stk.753

Kursdaten Vortag

Vortag-Eröffnung50,72
Vortag-Hoch51,23
Vortag-Tief50,72
Vortag-Schlusskurs50,91

Stammdaten

WertpapiertypAktie
ISINUS5010441013
WKN851544
BranchenSupermärkte

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}