Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
57,37 EUR
-1,43 %
-0,83
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,42EUR | 29.08. | 1.075 | 61.726,50 |
| L&S | 57,64EUR | 29.08. | 1 | 57,64 |
| Berlin | 57,37EUR | 29.08. | ||
| Düsseldorf | 57,50EUR | 29.08. | ||
| Frankfurt | 57,48EUR | 29.08. | ||
| München | 58,12EUR | 29.08. | ||
| Quotrix | 57,75EUR | 29.08. | ||
| Stuttgart | 57,41EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,37 | -3,97 | -6,17 | +21,61 | +19,40 | +87,45 |
| Volatilität [%] | 28,47 | 26,12 | 32,77 | 28,98 | 25,30 | 28,96 |
| Sharpe-Ratio | -11,59 | -1,739 | -0,2799 | 0,7452 | 0,2774 | 0,5023 |
| Hoch | 61,27 | 63,70 | 64,45 | 64,45 | 64,45 | 64,45 |
| Tief | 57,37 | 57,37 | 55,45 | 46,60 | 38,62 | 24,97 |
| Hist. Kurs | 61,27 | 59,74 | 61,14 | 47,18 | 48,05 | 30,61 |
| ∅-Preis | 59,15 | 60,68 | 60,42 | 57,79 | 49,01 | 44,04 |
| ∅-Volumen | 8,531 | 59,84 | 71,36 | |||
| Max. Verlust [%] | -6,365 | -9,937 | -13,96 | -13,96 | -24,38 | -31,37 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 91 | 91 | 385 | 671 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 128 | 128 | 548 | 956 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kroger Co., The bisher 1,192€ (1,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,192 | 1,340 | 1,99 % | 15.08.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 | ||
| 2020 | 0,6598 | 0,7800 | 2,02 % | 12.11.2021 |
Quotes
- Geld (29.08.)57,71
- Brief (29.08.)58,29
- Spread (in %)0,5800 (1,01 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs57,37
- Tageshoch57,37
- Tagestief57,37
- Kurs (29.08.2025)57,37
Kursdaten Vortag
- Vortag-Eröffnung58,20
- Vortag-Hoch58,20
- Vortag-Tief58,20
- Vortag-Schlusskurs58,20
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}