Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
54,80 EUR
+0,07 %
+0,04
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,70EUR | 15:50 | 231 | 12.866,70 |
| Xetra | 55,67EUR | 16:43 | 112 | 6.235,04 |
| Berlin | 54,80EUR | 08:08 | ||
| Düsseldorf | 55,38EUR | 16:30 | ||
| Frankfurt | 54,90EUR | 08:30 | ||
| München | 55,49EUR | 08:04 | ||
| L&S | 55,49EUR | 17:09 | ||
| Quotrix | 54,76EUR | 07:27 | ||
| Stuttgart | 54,64EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,50 | -2,80 | -13,40 | +6,16 | +13,47 | +95,26 |
| Volatilität [%] | 21,24 | 25,68 | 26,10 | 28,71 | 24,64 | 28,62 |
| Sharpe-Ratio | -17,07 | -1,308 | -0,9977 | 0,2782 | 0,2099 | 0,5328 |
| Hoch | 57,99 | 59,28 | 64,37 | 64,45 | 64,45 | 64,45 |
| Tief | 54,76 | 54,76 | 54,37 | 51,45 | 38,62 | 24,97 |
| Hist. Kurs | 57,99 | 56,38 | 63,28 | 51,62 | 48,30 | 28,07 |
| ∅-Preis | 56,61 | 57,69 | 59,19 | 59,09 | 49,66 | 45,09 |
| ∅-Volumen | 8,343 | 44,68 | 71,43 | |||
| Max. Verlust [%] | -5,570 | -7,625 | -15,54 | -15,64 | -20,03 | -31,37 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 125 | 137 | 342 | 671 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 175 | 194 | 489 | 956 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kroger Co., The bisher 1,192€ (1,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,192 | 1,340 | 1,99 % | 15.08.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 | ||
| 2020 | 0,6598 | 0,7800 | 2,02 % | 12.11.2021 |
Quotes
- Geld (16:54)55,58
- Brief (16:54)55,69
- Spread (in %)0,1100 (0,20 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs54,80
- Tageshoch54,80
- Tagestief54,80
- Kurs (08:08)54,80
Kursdaten Vortag
- Vortag-Eröffnung54,76
- Vortag-Hoch54,76
- Vortag-Tief54,76
- Vortag-Schlusskurs54,76
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}