Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
54,13 EUR
+1,03 %
+0,55
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,86EUR | 12:37 | 80 | 4.388,80 |
| Berlin | 54,13EUR | 08:08 | ||
| Düsseldorf | 54,21EUR | 12:30 | ||
| Hamburg | 54,43EUR | 08:07 | ||
| L&S | 54,41EUR | 12:47 | ||
| Quotrix | 54,41EUR | 07:27 | ||
| Stuttgart | 54,11EUR | 07:32 | ||
| Frankfurt | 54,05EUR | 08.12. | 2 | 108,10 |
| München | 54,13EUR | 08.12. | ||
| Xetra | 55,16EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,33 | -1,19 | -5,84 | -3,06 | +21,38 | +109,93 |
| Volatilität [%] | 36,91 | 30,09 | 26,39 | 28,82 | 24,53 | 28,35 |
| Sharpe-Ratio | -13,05 | -0,8095 | -0,4547 | -0,0673 | 0,2871 | 0,5786 |
| Hoch | 57,79 | 58,04 | 63,81 | 64,45 | 64,45 | 64,45 |
| Tief | 53,58 | 53,58 | 53,58 | 53,58 | 38,62 | 24,97 |
| Hist. Kurs | 57,79 | 54,78 | 57,49 | 55,84 | 44,60 | 25,79 |
| ∅-Preis | 55,88 | 56,46 | 58,31 | 59,14 | 49,99 | 45,66 |
| ∅-Volumen | 7,653 | 19,30 | 71,21 | |||
| Max. Verlust [%] | -7,285 | -7,684 | -16,03 | -16,87 | -16,87 | -31,37 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 119 | 162 | 203 | 671 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 167 | 229 | 288 | 956 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kroger Co., The bisher 1,191€ (1,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Kroger Co., The schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 | ||
| 2020 | 0,6598 | 0,7800 | 2,02 % | 12.11.2021 |
Quotes
- Geld (12:28)54,22
- Brief (12:28)54,86
- Spread (in %)0,6400 (1,18 %)
- Geld Stk.185
- Brief Stk.183
Kursdaten
- Eröffnungskurs54,13
- Tageshoch54,13
- Tagestief54,13
- Kurs (08:08)54,13
Kursdaten Vortag
- Vortag-Eröffnung53,58
- Vortag-Hoch53,58
- Vortag-Tief53,58
- Vortag-Schlusskurs53,58
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}