Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZSymbol: 3LNWährung: EUR
83,60 EUR
+0,02 %
+0,02
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 83,82EUR | 30.04. | 230 | 19.278,60 |
| Tradegate | 83,60EUR | 30.04. | 181 | 15.131,60 |
| Frankfurt | 83,20EUR | 30.04. | 180 | 14.976,00 |
| Düsseldorf | 83,24EUR | 30.04. | ||
| München | 84,18EUR | 30.04. | ||
| Berlin | 84,18EUR | 30.04. | ||
| Lang & Schwarz | 82,52EUR | 30.04. | ||
| Stuttgart | 84,06EUR | 30.04. | ||
| Xetra | 85,50EUR | 21.07.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,38 | -15,56 | +9,57 | +39,57 | +22,47 | +44,94 |
| Volatilität [%] | 1,975 | 34,73 | 26,58 | 31,23 | 38,79 | 49,05 |
| Sharpe-Ratio | -13,15 | -5,922 | 0,7571 | 1,130 | 0,3155 | 0,3679 |
| Hoch | 85,26 | 99,00 | 99,00 | 99,00 | 111,95 | 111,95 |
| Tief | 83,02 | 83,02 | 75,50 | 59,90 | 58,80 | 20,80 |
| Hist. Kurs | 83,92 | 99,00 | 76,30 | 59,90 | 68,26 | 57,68 |
| Gehand. Stk. | 20,83 Tsd. | 180,07 Tsd. | 809,60 Tsd. | 1,59 Mio. | 5,36 Mio. | 12,58 Mio. |
| Max. Verlust | -0,4051 | -15,90 | -15,90 | -18,55 | -46,33 | -58,25 |
Quotes
- Geld (30.04.)82,88
- Brief (30.04.)83,74
- Spread (in %)0,8600 (1,04 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs84,92
- Tageshoch85,26
- Tagestief83,60
- Kurs (30.04.2024)83,60
- Umsatz EUR15.131,60
- Gehand. Stk.181
Kursdaten Vortag
- Vortag-Eröffnung83,58
- Vortag-Hoch83,58
- Vortag-Tief83,58
- Vortag-Schlusskurs83,58
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- BranchenMedien / Entertainment
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}