Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZSymbol: 3LNWährung: EUR
119,15 EUR
+0,89 %
+1,05
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 119,60EUR | 08:13 | ||
| Berlin | 119,15EUR | 08:01 | ||
| Düsseldorf | 118,75EUR | 09:30 | ||
| Frankfurt | 119,05EUR | 08:06 | ||
| München | 119,20EUR | 08:00 | ||
| L&S | 118,95EUR | 12:26 | ||
| Quotrix | 119,65EUR | 07:27 | ||
| Stuttgart | 118,55EUR | 07:31 | ||
| Tradegate | 120,10EUR | 09.12. | 39 | 4.683,90 |
| Xetra | 120,50EUR | 09.12. | 4 | 482,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,07 | -1,73 | -4,22 | -5,66 | +74,83 | +105,47 |
| Volatilität [%] | 47,47 | 36,01 | 28,39 | 34,37 | 30,77 | 35,67 |
| Sharpe-Ratio | 9,114 | -0,7531 | -0,2829 | -0,0795 | 0,6753 | 0,5160 |
| Hoch | 119,85 | 123,60 | 147,80 | 149,55 | 149,55 | 149,55 |
| Tief | 110,25 | 108,45 | 108,45 | 104,90 | 58,70 | 54,82 |
| Hist. Kurs | 110,25 | 121,25 | 124,40 | 126,30 | 68,15 | 57,99 |
| ∅-Preis | 116,71 | 115,44 | 129,42 | 127,47 | 97,72 | 91,30 |
| ∅-Volumen | 41,39 | 44,63 | 27,21 | 51,98 | ||
| Max. Verlust [%] | -1,460 | -12,26 | -26,62 | -29,86 | -29,86 | -47,33 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 62 | 206 | 206 | 689 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 88 | 293 | 293 | 982 |
Quotes
- Geld (12:22)118,95
- Brief (12:22)120,05
- Spread (in %)1,100 (0,92 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs119,15
- Tageshoch119,15
- Tagestief119,15
- Kurs (08:01)119,15
Kursdaten Vortag
- Vortag-Eröffnung118,10
- Vortag-Hoch118,10
- Vortag-Tief118,10
- Vortag-Schlusskurs118,10
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}