Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZSymbol: 3LNWährung: EUR
124,95 EUR
-1,30 %
-1,65
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,85EUR | 09:31 | 1 | 124,85 |
| Berlin | 124,95EUR | 08:00 | ||
| Düsseldorf | 125,10EUR | 12:30 | ||
| Frankfurt | 124,90EUR | 08:03 | ||
| L&S | 125,50EUR | 13:46 | ||
| Quotrix | 125,50EUR | 07:27 | ||
| Stuttgart | 125,10EUR | 10:25 | ||
| München | 126,55EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | +4,69 | -3,33 | +38,83 | +53,52 | +178,22 |
| Volatilität [%] | 30,99 | 26,27 | 40,37 | 34,86 | 32,42 | 36,97 |
| Sharpe-Ratio | 6,398 | 2,721 | 0,0494 | 1,084 | 0,5497 | 0,6825 |
| Hoch | 126,60 | 130,15 | 149,55 | 149,55 | 149,55 | 149,55 |
| Tief | 121,55 | 119,35 | 104,90 | 80,88 | 58,70 | 39,01 |
| Hist. Kurs | 122,65 | 119,35 | 129,25 | 90,00 | 81,39 | 44,91 |
| ∅-Preis | 122,97 | 125,42 | 125,11 | 114,97 | 91,14 | 84,45 |
| ∅-Volumen | 46,58 | 46,69 | 20,13 | 48,65 | ||
| Max. Verlust [%] | -0,8969 | -6,608 | -29,86 | -29,86 | -39,44 | -47,33 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 101 | 101 | 409 | 689 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 146 | 146 | 582 | 982 |
Quotes
- Geld (13:27)125,50
- Brief (13:27)126,70
- Spread (in %)1,200 (0,96 %)
- Geld Stk.35
- Brief Stk.30
Kursdaten
- Eröffnungskurs124,95
- Tageshoch124,95
- Tagestief124,95
- Kurs (08:00)124,95
Kursdaten Vortag
- Vortag-Eröffnung126,60
- Vortag-Hoch126,60
- Vortag-Tief126,60
- Vortag-Schlusskurs126,60
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}