Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZSymbol: 3LNWährung: EUR
115,55 EUR
-0,73 %
-0,85
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,65EUR | 30.04. | 239 | 27.640,35 |
| Frankfurt | 115,55EUR | 30.04. | 43 | 4.968,65 |
| Lang & Schwarz | 116,45EUR | 30.04. | 13 | 1.513,85 |
| Düsseldorf | 114,95EUR | 30.04. | ||
| München | 116,55EUR | 30.04. | ||
| Berlin | 115,55EUR | 30.04. | ||
| Quotrix | 116,05EUR | 30.04. | ||
| Stuttgart | 115,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | -2,98 | +7,69 | +37,27 | +13,60 | +179,11 |
| Volatilität [%] | 19,79 | 73,75 | 42,49 | 34,73 | 34,09 | 39,60 |
| Sharpe-Ratio | 2,173 | -0,2072 | 0,5212 | 1,015 | 0,2352 | 0,6581 |
| Hoch | 116,65 | 121,65 | 149,55 | 149,55 | 149,55 | 149,55 |
| Tief | 114,75 | 104,90 | 104,90 | 80,88 | 58,70 | 34,40 |
| Hist. Kurs | 114,75 | 119,10 | 107,30 | 84,18 | 101,72 | 41,40 |
| ∅-Preis | 115,77 | 113,70 | 125,44 | 106,96 | 88,38 | 80,97 |
| ∅-Volumen | 48,11 | 51,57 | 20,07 | 59,58 | ||
| Max. Verlust [%] | -0,9859 | -13,77 | -29,86 | -29,86 | -42,29 | -47,33 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 48 | 88 | 628 | 689 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 70 | 124 | 894 | 982 |
Kursdaten
- Eröffnungskurs115,55
- Tageshoch115,55
- Tagestief115,55
- Kurs (30.04.2025)115,55
Kursdaten Vortag
- Vortag-Eröffnung116,40
- Vortag-Hoch116,40
- Vortag-Tief116,40
- Vortag-Schlusskurs116,40
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}