Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
233,15 EUR
-0,24 %
-0,55
Börse:
Stand:
20.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 233,15EUR | 20.09. | 148 | 34.506,20 |
| Düsseldorf | 233,10EUR | 20.09. | ||
| München | 232,50EUR | 20.09. | ||
| Berlin | 232,45EUR | 20.09. | ||
| Frankfurt | 232,50EUR | 20.09. | ||
| Lang & Schwarz | 231,25EUR | 20.09. | ||
| Quotrix | 233,65EUR | 20.09. | ||
| Stuttgart | 233,25EUR | 20.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | +6,88 | +1,55 | +13,95 | +32,70 | +128,44 |
| Volatilität [%] | 10,37 | 17,58 | 22,79 | 21,69 | 26,85 | 32,32 |
| Sharpe-Ratio | 10,41 | 4,422 | 0,1785 | 0,6193 | 0,4079 | 0,6156 |
| Hoch | 234,90 | 234,90 | 242,00 | 242,00 | 242,00 | 242,00 |
| Tief | 227,85 | 214,50 | 196,52 | 172,56 | 161,12 | 57,71 |
| Hist. Kurs | 229,65 | 218,15 | 229,60 | 204,60 | 175,70 | 102,06 |
| Gehand. Stk. | 176,45 Tsd. | 1,08 Mio. | 7,14 Mio. | 14,14 Mio. | 37,51 Mio. | 52,18 Mio. |
| Max. Verlust | -0,3233 | -2,754 | -18,12 | -18,12 | -30,13 | -48,65 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Lowe's Companies Inc. bisher 4,160€ (4,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,160 | 4,500 | 1,96 % | 24.07.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 | ||
| 2020 | 2,359 | 2,800 | 1,42 % | 19.10.2021 | ||
| 2019 | 1,987 | 2,250 | 1,76 % | 20.10.2020 |
Quotes
- Geld (20.09.)232,40
- Brief (20.09.)233,80
- Spread (in %)1,400 (0,60 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs233,00
- Tageshoch235,00
- Tagestief232,50
- Kurs (20.09.2024)233,15
- Umsatz EUR34.506,20
- Gehand. Stk.148
Kursdaten Vortag
- Vortag-Eröffnung233,00
- Vortag-Hoch234,90
- Vortag-Tief233,00
- Vortag-Schlusskurs233,70
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- BranchenFilialen, Möbel / Haushaltsgeräte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}