Mastercard Inc.
Registered Shares A DL -,0001
ISIN: US57636Q1040WKN: A0F602Symbol: M4IWährung: EUR
431,80 EUR
+0,10 %
+0,45
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57636Q1040%2Fmastercard-inc%2F"},"main_instrument":{"label":"Mastercard Inc.","params":{"isin":"US57636Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 431,80EUR | 26.04. | 920 | 397.256,00 |
| Xetra | 433,50EUR | 26.04. | 597 | 258.799,50 |
| Lang & Schwarz | 431,65EUR | 26.04. | 93 | 40.143,45 |
| Stuttgart | 433,00EUR | 26.04. | 21 | 9.093,00 |
| Quotrix | 430,25EUR | 26.04. | 4 | 1.721,00 |
| Frankfurt | 430,25EUR | 26.04. | 2 | 860,50 |
| Düsseldorf | 432,35EUR | 26.04. | ||
| Hamburg | 430,35EUR | 26.04. | ||
| Hannover | 430,35EUR | 26.04. | ||
| München | 430,60EUR | 26.04. | ||
| Berlin | 430,70EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,37 | -2,26 | +25,38 | +27,30 | +34,25 | +95,30 |
| Volatilität [%] | 6,841 | 14,48 | 15,28 | 16,17 | 24,87 | 30,52 |
| Sharpe-Ratio | 9,731 | -2,055 | 2,930 | 1,434 | 0,4311 | 0,5181 |
| Hoch | 437,90 | 448,95 | 453,40 | 453,40 | 453,40 | 453,40 |
| Tief | 422,50 | 422,50 | 340,40 | 330,80 | 270,40 | 186,18 |
| Hist. Kurs | 425,95 | 441,80 | 344,40 | 339,20 | 321,65 | 221,10 |
| Gehand. Stk. | 4,75 Mio. | 13,90 Mio. | 92,02 Mio. | 154,91 Mio. | 565,99 Mio. | 1,48 Mrd. |
| Max. Verlust | -0,2659 | -4,667 | -5,134 | -11,65 | -19,35 | -40,36 |
Kennzahlen
Mastercard Inc. hat im Geschäftsjahr 2023 bisher 2,431€ (2,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,431 | 2,640 | 0,57 % | 08.04.2024 | ||
| 2022 | 1,580 | 1,710 | 0,46 % | 06.07.2023 | ||
| 2021 | 1,866 | 1,960 | 0,59 % | 06.10.2022 | ||
| 2020 | 1,480 | 1,760 | 0,49 % | 07.10.2021 | ||
| 2019 | 1,421 | 1,600 | 0,53 % | 08.10.2020 |
Quotes
- Geld (26.04.)430,95
- Brief (26.04.)432,85
- Spread (in %)1,900 (0,4409 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs430,50
- Tageshoch434,80
- Tagestief427,75
- Kurs (26.04.2024)431,80
- Umsatz EUR397.256,00
- Gehand. Stk.920
Kursdaten Vortag
- Vortag-Eröffnung431,00
- Vortag-Hoch431,60
- Vortag-Tief425,05
- Vortag-Schlusskurs431,35
Stammdaten
- WertpapiertypAktie
- ISINUS57636Q1040
- WKNA0F602
- BranchenFinanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57636Q1040%2Fmastercard-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mastercard Inc.","params":{"isin":"US57636Q1040","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}