Mastercard Inc.
Registered Shares A DL -,0001
ISIN: US57636Q1040WKN: A0F602Symbol: M4IWährung: EUR
478,75 EUR
+3,40 %
+15,75
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57636Q1040%2Fmastercard-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mastercard Inc.","params":{"isin":"US57636Q1040","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 485,90EUR | 12.12. | 2.239 | 1,09 Mio. |
| Xetra | 487,20EUR | 12.12. | 753 | 366.861,60 |
| L&S | 486,40EUR | 12.12. | 388 | 188.723,20 |
| Frankfurt | 479,80EUR | 12.12. | 71 | 34.065,80 |
| Quotrix | 481,25EUR | 12.12. | 10 | 4.812,50 |
| Stuttgart | 484,85EUR | 12.12. | 7 | 3.393,95 |
| Berlin | 478,75EUR | 12.12. | ||
| Düsseldorf | 486,25EUR | 12.12. | ||
| Hamburg | 486,00EUR | 12.12. | ||
| Hannover | 486,05EUR | 12.12. | ||
| München | 480,20EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | -0,47 | -6,13 | -5,39 | +44,48 | +75,49 |
| Volatilität [%] | 18,64 | 19,04 | 21,18 | 26,07 | 20,61 | 24,40 |
| Sharpe-Ratio | -3,196 | -2,412 | -0,8734 | -0,2849 | 0,5395 | 0,4669 |
| Hoch | 478,75 | 484,30 | 510,40 | 552,80 | 552,80 | 552,80 |
| Tief | 455,85 | 454,60 | 454,60 | 416,50 | 319,00 | 258,70 |
| Hist. Kurs | 467,35 | 481,00 | 510,00 | 506,00 | 331,35 | 272,80 |
| ∅-Preis | 465,33 | 468,38 | 484,62 | 494,21 | 425,73 | 379,98 |
| ∅-Volumen | 2,61 Tsd. | 1,23 Tsd. | 4,61 Tsd. | 3,51 Tsd. | 2,15 Tsd. | 2,30 Tsd. |
| Max. Verlust [%] | -2,226 | -6,133 | -10,93 | -22,67 | -22,67 | -22,67 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 69 | 200 | 200 | 271 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 97 | 283 | 283 | 385 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mastercard Inc. 2,736€ (3,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,736 | 3,040 | 0,57 % | 09.10.2025 | ||
| 2023 | 2,424 | 2,640 | 0,58 % | 09.10.2024 | ||
| 2022 | 1,580 | 1,710 | 0,46 % | 06.07.2023 | ||
| 2021 | 1,866 | 1,960 | 0,59 % | 06.10.2022 | ||
| 2020 | 1,480 | 1,760 | 0,49 % | 07.10.2021 |
Quotes
- Geld (12.12.)486,85
- Brief (12.12.)487,60
- Spread (in %)0,7500 (0,15 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs478,75
- Tageshoch478,75
- Tagestief478,75
- Kurs (12.12.2025)478,75
Kursdaten Vortag
- Vortag-Eröffnung455,85
- Vortag-Hoch463,00
- Vortag-Tief455,85
- Vortag-Schlusskurs463,00
Stammdaten
- WertpapiertypAktie
- ISINUS57636Q1040
- WKNA0F602
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57636Q1040%2Fmastercard-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mastercard Inc.","params":{"isin":"US57636Q1040","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}