NRG Energy Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F"},"main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,96EUR	10.05.	3.607	281.201,72
Lang & Schwarz	76,98EUR	10.05.	426	32.793,48
Frankfurt	78,68EUR	10.05.	310	24.390,80
Quotrix	77,60EUR	10.05.	300	23.280,00
Stuttgart	76,42EUR	10.05.	70	5.349,40
Berlin	76,50EUR	10.05.	50	3.825,00
Düsseldorf	76,78EUR	10.05.
München	76,30EUR	10.05.
Xetra	37,85EUR	27.10.2023

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,16	+12,04	+83,65	+165,17	+171,35	+136,14
Volatilität [%]	82,47	47,75	28,93	28,19	32,94	40,88
Sharpe-Ratio	5,113	3,171	4,315	3,457	1,102	0,6538
Hoch	78,40	78,40	78,40	78,40	78,40	78,40
Tief	67,80	64,60	41,25	28,45	26,13	20,20
Hist. Kurs	72,08	69,58	42,45	29,40	28,73	33,02
Gehand. Stk.	1,39 Mio.	3,00 Mio.	6,99 Mio.	8,80 Mio.	18,09 Mio.	22,59 Mio.
Max. Verlust	-6,405	-7,699	-7,699	-7,857	-37,35	-45,70

Kennzahlen

Im Geschäftsjahr 2023 hat NRG Energy Inc. bisher 1,517€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,44 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,517	1,630	2,44 %	30.04.2024
2022	1,393	1,517	4,18 %	31.10.2023
2021	1,340	1,400	3,59 %	31.10.2022
2020	1,093	1,300	3,34 %	29.10.2021
2019	1,056	1,200	3,55 %	30.10.2020

Quotes

Geld (10.05.)77,26
Brief (10.05.)78,06
Spread (in %)0,8000 (1,04 %)
Geld Stk.129
Brief Stk.128

Kursdaten

Eröffnungskurs77,44
Tageshoch78,40
Tagestief76,14
Kurs (10.05.2024)77,96
Umsatz EUR281.201,72
Gehand. Stk.3.607

Kursdaten Vortag

Vortag-Eröffnung70,96
Vortag-Hoch76,02
Vortag-Tief70,24
Vortag-Schlusskurs75,78

Stammdaten

WertpapiertypAktie
ISINUS6293775085
WKNA0BLR4
BranchenEnergie

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}