NRG Energy Inc.
Registered Shares DL -,01
ISIN: US6293775085WKN: A0BLR4Symbol: NRAWährung: EUR
147,65 EUR
-1,50 %
-2,25
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 148,70EUR | 07:06 | ||
| Stuttgart | 151,85EUR | 03.11. | 1.020 | 154.887,00 |
| Tradegate | 153,00EUR | 03.11. | 396 | 60.588,00 |
| Xetra | 151,25EUR | 03.11. | 92 | 13.915,00 |
| Berlin | 147,65EUR | 03.11. | ||
| Düsseldorf | 147,60EUR | 03.11. | ||
| Frankfurt | 148,50EUR | 03.11. | ||
| München | 150,60EUR | 03.11. | ||
| Quotrix | 149,00EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,17 | +3,51 | +48,15 | +79,10 | +237,18 | |
| Volatilität [%] | 41,27 | 37,68 | 48,95 | 58,35 | 43,78 | |
| Sharpe-Ratio | 2,658 | 1,774 | 1,751 | 1,262 | 1,092 | |
| Hoch | 154,05 | 154,05 | 154,05 | 154,05 | 154,05 | |
| Tief | 147,35 | 138,00 | 99,66 | 73,46 | 28,30 | |
| Hist. Kurs | 147,40 | 142,65 | 99,66 | 82,44 | 43,79 | |
| ∅-Preis | 149,46 | 143,90 | 133,87 | 113,73 | 69,93 | |
| ∅-Volumen | 290,45 | 216,82 | 112,49 | |||
| Max. Verlust [%] | -2,694 | -5,866 | -18,06 | -32,11 | -36,72 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 61 | 61 | 281 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 85 | 85 | 399 |
Kennzahlen
NRG Energy Inc. hat für das Geschäftsjahr 2024 bisher 1,576€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,576 | 1,760 | 1,39 % | 03.11.2025 | ||
| 2023 | 1,511 | 1,630 | 2,34 % | 01.11.2024 | ||
| 2022 | 1,393 | 1,517 | 4,18 % | 31.10.2023 | ||
| 2021 | 1,340 | 1,400 | 3,59 % | 31.10.2022 | ||
| 2020 | 1,093 | 1,300 | 3,34 % | 29.10.2021 |
Kursdaten
- Eröffnungskurs147,65
- Tageshoch147,65
- Tagestief147,65
- Kurs (03.11.2025)147,65
Kursdaten Vortag
- Vortag-Eröffnung149,90
- Vortag-Hoch149,90
- Vortag-Tief149,90
- Vortag-Schlusskurs149,90
Stammdaten
- WertpapiertypAktie
- ISINUS6293775085
- WKNA0BLR4
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}