New York Times Co. - ISIN US6501111073 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F"},"main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,45EUR	03.05.	25	1.036,25
Düsseldorf	41,31EUR	03.05.
München	41,40EUR	03.05.
Berlin	41,46EUR	03.05.
Frankfurt	41,39EUR	03.05.
Lang & Schwarz	41,35EUR	03.05.
Quotrix	41,67EUR	03.05.
Stuttgart	41,61EUR	03.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,49	+3,96	+5,96	+16,50	+12,91	+39,14
Volatilität [%]	22,96	20,26	25,16	25,55	29,61	34,89
Sharpe-Ratio	4,047	2,378	0,5084	0,6354	0,2156	0,3354
Hoch	41,45	41,45	45,98	45,98	47,70	47,70
Tief	40,27	38,96	38,51	33,03	26,57	24,60
Hist. Kurs	40,84	39,87	39,12	35,58	36,71	29,79
Gehand. Stk.	30,28 Tsd.	46,62 Tsd.	773,02 Tsd.	1,14 Mio.	4,39 Mio.	6,75 Mio.
Max. Verlust	-1,396	-2,662	-14,27	-14,27	-43,47	-43,47

Kennzahlen

Im Geschäftsjahr 2023 hat New York Times Co. bisher 0,4616€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,4616	0,5000	1,12 %	01.04.2024
2022	0,3895	0,4200	1,11 %	06.10.2023
2021	0,3248	0,3400	0,95 %	06.10.2022
2020	0,2272	0,2700	0,56 %	07.10.2021
2019	0,2042	0,2300	0,62 %	06.10.2020

Quotes

Geld (03.05.)41,68
Brief (03.05.)41,99
Spread (in %)0,3100 (0,74 %)
Geld Stk.239
Brief Stk.238

Kursdaten

Eröffnungskurs41,45
Tageshoch41,45
Tagestief41,45
Kurs (03.05.2024)41,45
Umsatz EUR1.036,25
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung40,53
Vortag-Hoch40,69
Vortag-Tief40,53
Vortag-Schlusskurs40,61

Stammdaten

WertpapiertypAktie
ISINUS6501111073
WKN857534
BranchenBroadcasting, Internet-Dienstleister, Medien / Entertainment

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}