New York Times Co.
Re. Shares Class A DL -,10
ISIN: US6501111073WKN: 857534Symbol: NYTWährung: EUR
55,96 EUR
+0,21 %
+0,12
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,18EUR | 18:42 | 5 | 275,90 |
| Berlin | 55,96EUR | 08:08 | ||
| Düsseldorf | 55,84EUR | 08:10 | ||
| München | 55,90EUR | 08:00 | ||
| L&S | 55,38EUR | 20:38 | ||
| Quotrix | 56,22EUR | 07:27 | ||
| Stuttgart | 54,98EUR | 18:40 | ||
| Frankfurt | 55,84EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | +14,34 | +14,81 | +8,74 | +66,75 | +59,89 |
| Volatilität [%] | 10,61 | 24,40 | 27,24 | 28,84 | 26,54 | 30,18 |
| Sharpe-Ratio | 9,247 | 6,178 | 0,9923 | 0,3548 | 0,6835 | 0,3896 |
| Hoch | 55,96 | 55,96 | 55,96 | 55,96 | 55,96 | 55,96 |
| Tief | 54,96 | 48,08 | 44,51 | 40,11 | 30,04 | 26,35 |
| Hist. Kurs | 54,96 | 48,94 | 48,74 | 51,46 | 33,56 | 35,00 |
| ∅-Preis | 55,38 | 52,68 | 49,07 | 48,41 | 43,34 | 40,92 |
| ∅-Volumen | 2,668 | 4,112 | ||||
| Max. Verlust [%] | -0,5417 | -2,433 | -11,26 | -25,31 | -25,31 | -44,48 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 66 | 231 | 231 | 672 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 92 | 335 | 335 | 961 |
Kennzahlen
Für das Geschäftsjahr 2024 hat New York Times Co. 0,6013€ (0,6700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6013 | 0,6700 | 1,27 % | 08.10.2025 | ||
| 2023 | 0,4605 | 0,5000 | 1,01 % | 09.10.2024 | ||
| 2022 | 0,3895 | 0,4200 | 1,11 % | 06.10.2023 | ||
| 2021 | 0,3248 | 0,3400 | 0,95 % | 06.10.2022 | ||
| 2020 | 0,2272 | 0,2700 | 0,56 % | 07.10.2021 |
Quotes
- Geld (18:59)55,30
- Brief (18:59)55,88
- Spread (in %)0,5800 (1,05 %)
- Geld Stk.550
- Brief Stk.540
Kursdaten
- Eröffnungskurs55,96
- Tageshoch55,96
- Tagestief55,96
- Kurs (08:08)55,96
Kursdaten Vortag
- Vortag-Eröffnung55,84
- Vortag-Hoch55,84
- Vortag-Tief55,84
- Vortag-Schlusskurs55,84
Stammdaten
- WertpapiertypAktie
- ISINUS6501111073
- WKN857534
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}