New York Times Co.
Re. Shares Class A DL -,10
ISIN: US6501111073WKN: 857534Symbol: NYTWährung: EUR
51,18 EUR
-0,97 %
-0,50
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,20EUR | 13:01 | 2 | 102,40 |
| Berlin | 51,18EUR | 08:08 | ||
| Düsseldorf | 51,04EUR | 08:10 | ||
| Frankfurt | 51,18EUR | 08:11 | ||
| München | 51,56EUR | 08:03 | ||
| L&S | 51,12EUR | 15:43 | ||
| Quotrix | 51,42EUR | 07:27 | ||
| Stuttgart | 51,20EUR | 07:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,24 | +10,73 | +7,91 | +2,98 | +60,59 | +37,58 |
| Volatilität [%] | 30,91 | 56,14 | 33,45 | 30,19 | 27,61 | 30,82 |
| Sharpe-Ratio | 10,29 | 2,624 | 0,6097 | 0,2130 | 0,6382 | 0,2998 |
| Hoch | 51,68 | 52,82 | 52,82 | 53,70 | 53,70 | 53,70 |
| Tief | 49,10 | 44,51 | 40,11 | 40,11 | 28,36 | 26,35 |
| Hist. Kurs | 49,10 | 46,22 | 47,43 | 49,70 | 31,87 | 37,20 |
| ∅-Preis | 50,22 | 47,04 | 46,38 | 48,30 | 41,52 | 40,09 |
| ∅-Volumen | 2,675 | 4,115 | ||||
| Max. Verlust [%] | -0,0405 | -7,043 | -15,43 | -25,31 | -25,31 | -44,48 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 55 | 170 | 170 | 672 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 80 | 248 | 248 | 961 |
Kennzahlen
Für das Geschäftsjahr 2024 hat New York Times Co. bisher 0,6003€ (0,6700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6003 | 0,6700 | 1,26 % | 09.07.2025 | ||
| 2023 | 0,4605 | 0,5000 | 1,01 % | 09.10.2024 | ||
| 2022 | 0,3895 | 0,4200 | 1,11 % | 06.10.2023 | ||
| 2021 | 0,3248 | 0,3400 | 0,95 % | 06.10.2022 | ||
| 2020 | 0,2272 | 0,2700 | 0,56 % | 07.10.2021 |
Quotes
- Geld (15:30)51,18
- Brief (15:30)51,90
- Spread (in %)0,7200 (1,41 %)
- Geld Stk.590
- Brief Stk.580
Kursdaten
- Eröffnungskurs51,18
- Tageshoch51,18
- Tagestief51,18
- Kurs (08:08)51,18
Kursdaten Vortag
- Vortag-Eröffnung51,68
- Vortag-Hoch51,68
- Vortag-Tief51,68
- Vortag-Schlusskurs51,68
Stammdaten
- WertpapiertypAktie
- ISINUS6501111073
- WKN857534
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}