Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QSymbol: 5APWährung: EUR
272,10 EUR
-0,33 %
-0,90
Börse:
Stand:
14:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 272,10EUR | 14:17 | 1.129 | 307.200,90 |
| Frankfurt | 273,65EUR | 14:07 | 903 | 247.105,95 |
| Xetra | 271,90EUR | 14:08 | 647 | 175.919,30 |
| Quotrix | 268,90EUR | 12:07 | 45 | 12.100,50 |
| Lang & Schwarz | 272,05EUR | 14:32 | 14 | 3.808,70 |
| Stuttgart | 272,35EUR | 11:40 | 4 | 1.089,40 |
| Düsseldorf | 268,00EUR | 09:10 | ||
| Hannover | 269,00EUR | 08:04 | ||
| München | 269,00EUR | 08:04 | ||
| Berlin | 272,10EUR | 14:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | +7,10 | +20,19 | +68,11 | +176,52 | +268,12 |
| Volatilität [%] | 14,99 | 28,71 | 59,37 | 50,13 | 45,24 | 43,78 |
| Sharpe-Ratio | 7,917 | 3,206 | 0,9772 | 1,304 | 0,9315 | 0,7713 |
| Hoch | 284,35 | 284,35 | 354,55 | 354,55 | 354,55 | 354,55 |
| Tief | 263,65 | 244,15 | 215,25 | 159,26 | 89,27 | 39,00 |
| Hist. Kurs | 269,10 | 254,05 | 226,40 | 161,86 | 98,40 | 73,92 |
| Gehand. Stk. | 2,95 Mio. | 20,89 Mio. | 230,44 Mio. | 294,67 Mio. | 414,51 Mio. | 461,71 Mio. |
| Max. Verlust | -0,3104 | -3,739 | -30,85 | -30,85 | -35,47 | -49,22 |
Quotes
- Geld (14:17)271,90
- Brief (14:17)272,80
- Spread (in %)0,9000 (0,33 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs269,50
- Tageshoch272,65
- Tagestief269,00
- Kurs (14:17)272,10
- Umsatz EUR307.200,90
- Gehand. Stk.1.129
Kursdaten Vortag
- Vortag-Eröffnung273,75
- Vortag-Hoch276,00
- Vortag-Tief272,35
- Vortag-Schlusskurs273,00
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}