Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QSymbol: 5APWährung: EUR
174,32 EUR
+1,74 %
+2,98
Börse:
Stand:
21:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 174,82EUR | 17:35 | 6.568 | 1,15 Mio. |
| Tradegate | 174,50EUR | 21:50 | 5.718 | 997.791,00 |
| L&S | 173,96EUR | 22:55 | 1.138 | 197.966,48 |
| Frankfurt | 174,34EUR | 21:55 | 407 | 70.956,38 |
| Stuttgart | 174,10EUR | 21:22 | 130 | 22.633,00 |
| Quotrix | 175,12EUR | 15:53 | 35 | 6.129,20 |
| Hannover | 174,76EUR | 17:25 | 20 | 3.495,20 |
| Düsseldorf | 175,34EUR | 16:00 | ||
| München | 174,46EUR | 17:27 | ||
| Berlin | 174,32EUR | 21:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,29 | +15,43 | +4,21 | +16,82 | +101,85 | +418,81 |
| Volatilität [%] | 17,55 | 14,76 | 40,20 | 36,64 | 40,93 | 40,99 |
| Sharpe-Ratio | 5,366 | 9,624 | 0,2666 | 0,5029 | 0,7204 | 0,9474 |
| Hoch | 175,02 | 175,02 | 181,58 | 199,42 | 199,42 | 199,42 |
| Tief | 167,38 | 150,24 | 128,44 | 128,44 | 61,85 | 31,53 |
| Hist. Kurs | 168,76 | 151,02 | 167,28 | 149,23 | 86,36 | 33,60 |
| ∅-Preis | 169,47 | 163,43 | 163,51 | 169,29 | 132,51 | 105,25 |
| ∅-Volumen | 1,32 Tsd. | 373,68 | 833,44 | 1,13 Tsd. | 823,69 | |
| Max. Verlust [%] | -0,7822 | -0,7822 | -21,63 | -30,68 | -30,68 | -35,48 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 56 | 148 | 189 | 282 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 83 | 211 | 270 | 400 |
Kursdaten
- Eröffnungskurs172,88
- Tageshoch175,02
- Tagestief172,84
- Kurs (21:48)174,32
Kursdaten Vortag
- Vortag-Eröffnung169,70
- Vortag-Hoch172,46
- Vortag-Tief169,02
- Vortag-Schlusskurs171,34
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}