Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QSymbol: 5APWährung: EUR
169,00 EUR
+0,80 %
+1,34
Börse:
Stand:
13:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,00EUR | 13:24 | 1.310 | 221.390,00 |
| Xetra | 168,74EUR | 11:55 | 495 | 83.526,30 |
| Frankfurt | 168,94EUR | 13:19 | 435 | 73.488,90 |
| Stuttgart | 168,58EUR | 11:54 | 189 | 31.861,62 |
| L&S | 168,82EUR | 14:02 | 131 | 22.115,42 |
| Düsseldorf | 167,98EUR | 09:10 | 60 | 10.078,80 |
| Berlin | 169,00EUR | 13:14 | ||
| Hannover | 168,02EUR | 08:01 | ||
| München | 168,02EUR | 08:00 | ||
| Quotrix | 168,32EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | -2,57 | -6,08 | +14,67 | +108,21 | +376,95 |
| Volatilität [%] | 51,31 | 39,11 | 42,08 | 38,49 | 41,67 | 41,05 |
| Sharpe-Ratio | -0,6438 | -0,9192 | -0,1726 | 0,4722 | 0,7469 | 0,9104 |
| Hoch | 181,58 | 181,58 | 199,42 | 199,42 | 199,42 | 199,42 |
| Tief | 167,14 | 158,88 | 128,44 | 128,44 | 61,85 | 31,53 |
| Hist. Kurs | 168,74 | 173,46 | 179,94 | 147,38 | 81,17 | 35,43 |
| ∅-Preis | 171,43 | 169,19 | 169,15 | 168,60 | 129,28 | 101,80 |
| ∅-Volumen | 229,34 | 415,24 | 897,46 | 1,09 Tsd. | 804,94 | |
| Max. Verlust [%] | -4,901 | -8,641 | -30,68 | -30,68 | -34,95 | -35,48 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 112 | 112 | 190 | 282 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 161 | 161 | 272 | 400 |
Quotes
- Geld (13:17)167,00
- Brief (13:17)171,30
- Spread (in %)4,300 (2,57 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs168,40
- Tageshoch169,00
- Tagestief168,30
- Kurs (13:14)169,00
Kursdaten Vortag
- Vortag-Eröffnung176,58
- Vortag-Hoch181,58
- Vortag-Tief167,66
- Vortag-Schlusskurs167,66
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}