Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QSymbol: 5APWährung: EUR
164,36 EUR
+3,48 %
+5,52
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 163,20EUR | 07:37 | 10 | 1.632,00 |
| Quotrix | 163,52EUR | 07:27 | ||
| Tradegate | 164,22EUR | 29.04. | 6.888 | 1,13 Mio. |
| Xetra | 162,50EUR | 29.04. | 1.911 | 310.537,50 |
| Frankfurt | 163,96EUR | 29.04. | 1.557 | 255.285,72 |
| Stuttgart | 164,02EUR | 29.04. | 15 | 2.460,30 |
| Düsseldorf | 160,86EUR | 29.04. | ||
| Hannover | 162,78EUR | 29.04. | ||
| München | 162,78EUR | 29.04. | ||
| Berlin | 164,36EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,84 | +3,14 | -2,54 | +20,06 | +83,64 | +438,36 |
| Volatilität [%] | 24,00 | 70,84 | 42,24 | 37,14 | 43,27 | 41,05 |
| Sharpe-Ratio | 26,87 | 0,2469 | -0,1259 | 0,5271 | 0,6163 | 0,9562 |
| Hoch | 159,26 | 162,00 | 199,42 | 199,42 | 199,42 | 199,42 |
| Tief | 139,58 | 128,44 | 128,44 | 128,44 | 61,85 | 29,18 |
| Hist. Kurs | 143,12 | 159,36 | 168,65 | 136,90 | 89,50 | 30,53 |
| ∅-Preis | 152,33 | 150,90 | 174,30 | 162,78 | 121,65 | 94,91 |
| ∅-Volumen | 1,35 Tsd. | 1,16 Tsd. | 1,15 Tsd. | 816,28 | ||
| Max. Verlust [%] | -13,83 | -30,68 | -30,68 | -34,95 | -35,48 | |
| Max. Verlustperiode (Handelstage) | 16 | 47 | 47 | 190 | 282 | |
| Max. Verlustperiode (Kalendertage) | 26 | 69 | 69 | 272 | 400 |
Quotes
- Geld (29.04.)162,02
- Brief (29.04.)164,14
- Spread (in %)2,120 (1,31 %)
- Geld Stk.960
- Brief Stk.940
Kursdaten
- Eröffnungskurs159,36
- Tageshoch164,36
- Tagestief159,36
- Kurs (29.04.2025)164,36
Kursdaten Vortag
- Vortag-Eröffnung157,60
- Vortag-Hoch159,26
- Vortag-Tief156,98
- Vortag-Schlusskurs158,84
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}