Plug Power Inc.
Registered Shares DL -,01
ISIN: US72919P2020WKN: A1JA81Symbol: PLUNWährung: EUR
2,543 EUR
+10,78 %
+0,248
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F"},"main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 2,543EUR | 03.05. | 1,27 Mio. | 3,23 Mio. |
Xetra | 2,492EUR | 03.05. | 363.984 | 907.048,13 |
Frankfurt | 2,535EUR | 03.05. | 72.936 | 184.856,29 |
Lang & Schwarz | 2,525EUR | 03.05. | 63.380 | 160.034,50 |
Quotrix | 2,529EUR | 03.05. | 9.580 | 24.227,82 |
Stuttgart | 2,550EUR | 03.05. | 7.157 | 18.246,77 |
München | 2,517EUR | 03.05. | 3.080 | 7.752,36 |
Hamburg | 2,548EUR | 03.05. | 1.500 | 3.821,25 |
Hannover | 2,350EUR | 03.05. | 430 | 1.010,29 |
Berlin | 2,518EUR | 03.05. | 400 | 1.007,00 |
Düsseldorf | 2,539EUR | 03.05. | 275 | 698,23 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +11,71 | -12,88 | -58,85 | -68,07 | -87,54 | +12,03 |
Volatilität [%] | 106,79 | 68,42 | 125,22 | 101,77 | 85,56 | 86,95 |
Sharpe-Ratio | 6,780 | -2,197 | -0,8909 | -0,6518 | -0,3972 | 0,4374 |
Hoch | 2,570 | 3,119 | 6,482 | 12,30 | 41,32 | 62,08 |
Tief | 2,140 | 2,102 | 2,011 | 2,011 | 2,011 | 1,530 |
Hist. Kurs | 2,277 | 2,919 | 6,180 | 7,964 | 20,42 | 2,270 |
Gehand. Stk. | 8,92 Mio. | 39,68 Mio. | 531,70 Mio. | 1,32 Mrd. | 6,53 Mrd. | 12,86 Mrd. |
Max. Verlust | -5,557 | -27,82 | -65,21 | -82,00 | -94,56 | -96,43 |
Quotes
- Geld (03.05.)2,542
- Brief (03.05.)2,559
- Spread (in %)0,0165 (0,65 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs2,300
- Tageshoch2,570
- Tagestief2,291
- Kurs (03.05.2024)2,543
- Umsatz EUR3,23 Mio.
- Gehand. Stk.1,27 Mio.
Kursdaten Vortag
- Vortag-Eröffnung2,200
- Vortag-Hoch2,342
- Vortag-Tief2,160
- Vortag-Schlusskurs2,296
Stammdaten
- WertpapiertypAktie
- ISINUS72919P2020
- WKNA1JA81
Fundamentaldaten
- Marktkapital.259,13 Mio. EUR
- Aktienanzahl101,90 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}