Plug Power Inc. Aktie - Aktienkurs - US72919P2020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,367EUR	19.08.	909.951	1,24 Mio.
L&S	1,350EUR	19.08.	196.414	265.158,90
Xetra	1,369EUR	19.08.	107.536	147.259,80
Frankfurt	1,360EUR	19.08.	75.824	103.120,64
Stuttgart	1,355EUR	19.08.	9.522	12.906,12
Hannover	1,370EUR	19.08.	4.000	5.480,00
Quotrix	1,361EUR	19.08.	788	1.072,31
Düsseldorf	1,362EUR	19.08.
Hamburg	1,363EUR	19.08.
München	1,428EUR	19.08.
Berlin	1,361EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,56	-11,31	-19,36	-34,27	-94,89	-88,58
Volatilität [%]	73,64	73,72	109,40	102,72	92,95	90,80
Sharpe-Ratio	6,691	-0,9633	0,2135	0,1330	-0,5920	-0,0273
Hoch	1,487	1,683	1,741	3,251	31,50	61,60
Tief	1,232	1,209	0,6273	0,6273	0,6273	0,6273
Hist. Kurs	1,314	1,535	1,688	2,071	26,66	11,92
∅-Preis	1,403	1,405	1,159	1,580	6,502	13,64
∅-Volumen	529,54	3,14 Tsd.	3,01 Tsd.	2,01 Tsd.	3,96 Tsd.	15,19 Tsd.
Max. Verlust [%]	-3,642	-23,42	-62,62	-79,24	-97,90	-98,97
Max. Verlustperiode (Handelstage)	1	20	125	157	759	1.165
Max. Verlustperiode (Kalendertage)	3	28	180	224	1.089	1.665

Kursdaten

Eröffnungskurs1,425
Tageshoch1,434
Tagestief1,354
Kurs (19.08.2025)1,361

Kursdaten Vortag

Vortag-Eröffnung1,468
Vortag-Hoch1,487
Vortag-Tief1,412
Vortag-Schlusskurs1,418

Stammdaten

WertpapiertypAktie
ISINUS72919P2020
WKNA1JA81
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.138,71 Mio. EUR
Aktienanzahl101,90 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}