Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Währung: EUR
205,95 EUR
+1,13 %
+2,30
Börse:
Stand:
19.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 205,50EUR | 19.09. | 335 | 68.842,50 |
| L&S | 205,95EUR | 19.09. | 28 | 5.766,60 |
| Frankfurt | 205,45EUR | 19.09. | 16 | 3.287,20 |
| Düsseldorf | 204,70EUR | 19.09. | ||
| Hannover | 205,80EUR | 19.09. | ||
| München | 205,65EUR | 19.09. | ||
| Berlin | 206,85EUR | 19.09. | ||
| Quotrix | 205,65EUR | 19.09. | ||
| Stuttgart | 204,75EUR | 19.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,32 | -4,89 | -17,95 | -10,61 | +65,77 | +155,84 |
| Volatilität [%] | 18,02 | 16,24 | 26,19 | 25,64 | 27,26 | 26,17 |
| Sharpe-Ratio | -6,596 | -3,586 | -1,452 | -0,3884 | 0,6768 | 0,7646 |
| Hoch | 212,90 | 218,85 | 265,40 | 272,50 | 272,50 | 272,50 |
| Tief | 199,46 | 199,46 | 199,46 | 199,46 | 99,00 | 68,50 |
| Hist. Kurs | 210,85 | 216,55 | 251,00 | 230,40 | 124,24 | 80,50 |
| ∅-Preis | 206,13 | 208,85 | 227,22 | 232,89 | 177,27 | 141,91 |
| ∅-Volumen | 4,44 Tsd. | 4,38 Tsd. | 27,07 Tsd. | 18,94 Tsd. | 9,29 Tsd. | 6,39 Tsd. |
| Max. Verlust [%] | -3,415 | -5,957 | -22,08 | -24,45 | -26,23 | -26,23 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 120 | 142 | 153 | 153 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 171 | 203 | 219 | 219 |
Kennzahlen
Progressive Corp. hat für das Geschäftsjahr 2024 bisher 0,1695€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1695 | 0,2000 | 0,08 % | 03.07.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 | ||
| 2020 | 5,339 | 6,400 | 6,66 % | 17.12.2021 |
Quotes
- Geld (19.09.)205,95
- Brief (19.09.)209,30
- Spread (in %)3,350 (1,63 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs203,65
- Tageshoch207,05
- Tagestief203,65
- Kurs (19.09.2025)205,95
- Umsatz EUR5.766,60
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung204,60
- Vortag-Hoch207,45
- Vortag-Tief203,40
- Vortag-Schlusskurs203,65
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}