Progressive Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	194,56EUR	26.04.	242	47.083,52
Lang & Schwarz	193,22EUR	26.04.	61	11.786,42
Stuttgart	195,30EUR	26.04.	35	6.835,50
München	194,00EUR	26.04.	15	2.910,00
Düsseldorf	195,50EUR	26.04.
Hannover	195,50EUR	26.04.
Berlin	195,10EUR	26.04.
Frankfurt	195,54EUR	26.04.
Quotrix	196,20EUR	26.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,47	+2,72	+34,74	+59,21	+135,20	+188,92
Volatilität [%]	10,10	23,16	21,40	30,14	27,25	30,54
Sharpe-Ratio	-17,73	1,481	2,818	1,621	1,104	0,9112
Hoch	205,30	205,30	205,30	205,30	205,30	205,30
Tief	193,16	187,96	139,00	99,40	76,48	61,00
Hist. Kurs	201,55	189,40	144,40	122,20	82,72	67,34
Gehand. Stk.	455,07 Tsd.	1,46 Mio.	7,24 Mio.	12,07 Mio.	33,86 Mio.	36,39 Mio.
Max. Verlust	-3,707	-3,707	-8,147	-18,73	-25,48	-25,48

Kennzahlen

Progressive Corp. hat im Geschäftsjahr 2023 bisher 0,3705€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,20 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,3705	0,4000	0,20 %	03.04.2024
2022	0,3737	0,4000	0,29 %	04.10.2023
2021	0,3806	0,4000	0,35 %	06.10.2022
2020	5,339	6,400	6,66 %	17.12.2021
2019	0,3560	0,4000	0,50 %	06.10.2020

Quotes

Geld (26.04.)193,80
Brief (26.04.)194,96
Spread (in %)1,160 (0,5986 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs195,20
Tageshoch195,26
Tagestief193,16
Kurs (26.04.2024)194,56
Umsatz EUR47.083,52
Gehand. Stk.242

Kursdaten Vortag

Vortag-Eröffnung196,74
Vortag-Hoch198,28
Vortag-Tief195,60
Vortag-Schlusskurs196,48

Stammdaten

WertpapiertypAktie
ISINUS7433151039
WKN865496
BranchenVersicherungen

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}