Republic Services Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F"},"main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	173,90EUR	02.05.	658	114.426,20
Stuttgart	174,45EUR	02.05.	75	13.083,75
Düsseldorf	172,80EUR	02.05.	31	5.356,80
Frankfurt	174,65EUR	02.05.	5	873,25
Hannover	172,90EUR	02.05.
München	174,65EUR	02.05.
Berlin	172,85EUR	02.05.
Lang & Schwarz	172,45EUR	02.05.
Quotrix	173,50EUR	02.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,23	-1,61	+21,61	+31,89	+96,63	+137,02
Volatilität [%]	10,97	15,76	15,53	15,13	21,45	24,03
Sharpe-Ratio	2,603	1,555	2,997	1,980	1,106	0,7954
Hoch	182,20	182,20	182,20	182,20	182,20	182,20
Tief	178,05	171,85	139,65	129,35	87,76	61,00
Hist. Kurs	179,70	176,75	143,00	131,85	88,44	73,37
Gehand. Stk.	140,96 Tsd.	856,33 Tsd.	4,65 Mio.	6,49 Mio.	15,74 Mio.	24,45 Mio.
Max. Verlust	-0,3591	-2,207	-4,543	-5,563	-24,35	-33,33

Kennzahlen

Republic Services Inc. hat im Geschäftsjahr 2023 bisher 1,970€ (2,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Republic Services Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,17 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,970	2,140	1,17 %	01.04.2024
2022	1,875	2,020	1,45 %	29.09.2023
2021	1,764	1,875	1,39 %	30.09.2022
2020	1,466	1,735	1,65 %	30.09.2021
2019	1,451	1,640	1,94 %	30.09.2020

Quotes

Geld (02.05.)172,80
Brief (02.05.)174,85
Spread (in %)2,050 (1,19 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs174,10
Tageshoch175,75
Tagestief173,40
Kurs (02.05.2024)173,90
Umsatz EUR114.426,20
Gehand. Stk.658

Kursdaten Vortag

Vortag-Eröffnung181,30
Vortag-Hoch181,30
Vortag-Tief179,45
Vortag-Schlusskurs180,35

Stammdaten

WertpapiertypAktie
ISINUS7607591002
WKN915201
BranchenRecycling

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}