Republic Services Inc.
Registered Shares DL -,01
ISIN: US7607591002WKN: 915201Währung: EUR
196,30 EUR
+1,95 %
+3,75
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 195,70EUR | 08:00 | ||
| München | 195,72EUR | 08:00 | ||
| Hamburg | 196,10EUR | 08:04 | ||
| Hannover | 195,05EUR | 08:01 | ||
| L&S | 194,95EUR | 09:08 | ||
| Quotrix | 196,30EUR | 07:27 | ||
| Stuttgart | 194,95EUR | 08:47 | ||
| Tradegate | 196,70EUR | 12.03. | 247 | 48.584,90 |
| Düsseldorf | 191,45EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,58 | +2,72 | -0,91 | -8,40 | +62,99 | +143,40 |
| Volatilität [%] | 36,78 | 27,70 | 21,19 | 24,48 | 19,90 | 20,61 |
| Sharpe-Ratio | -6,337 | 0,3225 | -0,2826 | -0,4106 | 0,7799 | 0,8423 |
| Hoch | 200,00 | 200,00 | 200,00 | 229,50 | 229,50 | 229,50 |
| Tief | 192,15 | 182,00 | 176,00 | 176,00 | 118,06 | 78,92 |
| Hist. Kurs | 199,45 | 191,10 | 198,10 | 214,30 | 120,44 | 80,65 |
| ∅-Preis | 197,74 | 191,17 | 186,37 | 199,12 | 176,11 | 151,70 |
| ∅-Volumen | 40,00 | 159,53 | 342,89 | 681,44 | 845,31 | 765,23 |
| Max. Verlust [%] | -3,925 | -3,925 | -11,16 | -23,31 | -23,31 | -24,18 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 117 | 196 | 196 | 314 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 172 | 286 | 286 | 448 |
Kennzahlen
Republic Services Inc. hat für das Geschäftsjahr 2025 bisher 2,128€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,128 | 2,500 | 1,17 % | 02.01.2026 | ||
| 2024 | 2,126 | 2,365 | 1,05 % | 02.10.2025 | ||
| 2023 | 2,005 | 2,185 | 1,18 % | 02.10.2024 | ||
| 2022 | 1,875 | 2,020 | 1,45 % | 29.09.2023 | ||
| 2021 | 1,764 | 1,875 | 1,39 % | 30.09.2022 |
Quotes
- Geld (09:11)194,90
- Brief (09:11)197,15
- Spread (in %)2,250 (1,15 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs196,30
- Tageshoch196,30
- Tagestief196,30
- Kurs (07:27)196,30
Kursdaten Vortag
- Vortag-Eröffnung192,55
- Vortag-Hoch192,55
- Vortag-Tief192,55
- Vortag-Schlusskurs192,55
Stammdaten
- WertpapiertypAktie
- ISINUS7607591002
- WKN915201
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}