Republic Services Inc.
Registered Shares DL -,01
ISIN: US7607591002WKN: 915201Währung: EUR
181,15 EUR
+0,33 %
+0,60
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 183,95EUR | 07:02 | ||
| Tradegate | 182,70EUR | 10.06. | 242 | 44.213,40 |
| Frankfurt | 183,80EUR | 10.06. | 28 | 5.146,40 |
| Xetra | 184,40EUR | 10.06. | 6 | 1.106,40 |
| Düsseldorf | 180,70EUR | 10.06. | ||
| Hamburg | 181,40EUR | 10.06. | ||
| Hannover | 183,65EUR | 10.06. | ||
| München | 181,30EUR | 10.06. | ||
| Quotrix | 181,15EUR | 10.06. | ||
| Stuttgart | 183,95EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,14 | +5,11 | +0,64 | -16,94 | +35,54 | +101,55 |
| Volatilität [%] | 24,98 | 24,29 | 23,62 | 22,07 | 20,60 | 21,04 |
| Sharpe-Ratio | 9,343 | 2,212 | 0,0601 | -0,8403 | 0,4917 | 0,6684 |
| Hoch | 182,55 | 185,80 | 200,00 | 218,10 | 229,50 | 229,50 |
| Tief | 173,95 | 167,15 | 167,15 | 167,15 | 131,55 | 89,44 |
| Hist. Kurs | 173,95 | 172,35 | 180,00 | 218,10 | 133,65 | 89,88 |
| ∅-Preis | 177,99 | 177,17 | 183,36 | 190,33 | 180,43 | 156,25 |
| ∅-Volumen | 107,33 | 129,30 | 216,93 | 406,24 | 854,72 | 749,58 |
| Max. Verlust [%] | -1,096 | -6,943 | -16,43 | -23,36 | -27,17 | -27,17 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 62 | 250 | 257 | 314 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 91 | 364 | 376 | 448 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Republic Services Inc. bisher 2,150€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,150 | 2,500 | 1,15 % | 02.04.2026 | ||
| 2024 | 2,126 | 2,365 | 1,05 % | 02.10.2025 | ||
| 2023 | 2,005 | 2,185 | 1,18 % | 02.10.2024 | ||
| 2022 | 1,875 | 2,020 | 1,45 % | 29.09.2023 | ||
| 2021 | 1,764 | 1,875 | 1,39 % | 30.09.2022 |
Kursdaten
- Eröffnungskurs181,15
- Tageshoch181,15
- Tagestief181,15
- Kurs (10.06.2026)181,15
Kursdaten Vortag
- Vortag-Eröffnung178,05
- Vortag-Hoch180,55
- Vortag-Tief178,05
- Vortag-Schlusskurs180,55
Stammdaten
- WertpapiertypAktie
- ISINUS7607591002
- WKN915201
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}