Republic Services Inc.
Registered Shares DL -,01
ISIN: US7607591002WKN: 915201Währung: EUR
190,95 EUR
+0,90 %
+1,70
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 191,10EUR | 24.07. | 35 | 6.688,50 |
| Tradegate | 190,00EUR | 24.07. | 35 | 6.650,00 |
| L&S | 190,55EUR | 24.07. | 21 | 4.001,55 |
| Düsseldorf | 190,20EUR | 24.07. | ||
| Frankfurt | 190,40EUR | 24.07. | ||
| Hannover | 190,45EUR | 24.07. | ||
| München | 190,40EUR | 24.07. | ||
| Xetra | 190,55EUR | 24.07. | ||
| Quotrix | 190,95EUR | 24.07. | ||
| Stuttgart | 190,80EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | +1,03 | +3,66 | -8,98 | +37,03 | +95,17 |
| Volatilität [%] | 25,81 | 28,96 | 25,52 | 22,80 | 21,01 | 21,32 |
| Sharpe-Ratio | -3,645 | 0,4917 | 0,3274 | -0,3861 | 0,5081 | 0,6345 |
| Hoch | 194,55 | 196,25 | 200,00 | 213,20 | 229,50 | 229,50 |
| Tief | 187,95 | 186,35 | 167,15 | 167,15 | 133,15 | 96,96 |
| Hist. Kurs | 194,55 | 189,00 | 184,20 | 209,80 | 139,35 | 97,84 |
| ∅-Preis | 191,84 | 190,90 | 184,97 | 187,45 | 182,64 | 158,61 |
| ∅-Volumen | 250,12 | 305,76 | 854,05 | 753,77 | ||
| Max. Verlust [%] | -3,392 | -4,229 | -16,43 | -21,60 | -27,17 | -27,17 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 95 | 248 | 290 | 314 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 136 | 359 | 421 | 448 |
Kennzahlen
Republic Services Inc. hat für das Geschäftsjahr 2025 bisher 2,173€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,173 | 2,500 | 1,17 % | 02.07.2026 | ||
| 2024 | 2,126 | 2,365 | 1,05 % | 02.10.2025 | ||
| 2023 | 2,005 | 2,185 | 1,18 % | 02.10.2024 | ||
| 2022 | 1,875 | 2,020 | 1,45 % | 29.09.2023 | ||
| 2021 | 1,764 | 1,875 | 1,39 % | 30.09.2022 |
Quotes
- Geld (24.07.)190,55
- Brief (24.07.)190,95
- Spread (in %)0,4000 (0,21 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs190,95
- Tageshoch190,95
- Tagestief190,95
- Kurs (24.07.2026)190,95
Kursdaten Vortag
- Vortag-Eröffnung189,25
- Vortag-Hoch189,25
- Vortag-Tief189,25
- Vortag-Schlusskurs189,25
Stammdaten
- WertpapiertypAktie
- ISINUS7607591002
- WKN915201
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}