Republic Services Inc.
Registered Shares DL -,01
ISIN: US7607591002WKN: 915201Währung: EUR
192,00 EUR
+0,66 %
+1,25
Börse:
Stand:
10:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 192,60EUR | 14:42 | 181 | 34.860,60 |
| Stuttgart | 191,80EUR | 18:32 | 64 | 12.275,20 |
| Xetra | 191,50EUR | 17:35 | 11 | 2.106,50 |
| Quotrix | 192,00EUR | 10:50 | 1 | 192,00 |
| Düsseldorf | 192,25EUR | 16:00 | ||
| Frankfurt | 190,55EUR | 08:01 | ||
| Hamburg | 189,40EUR | 08:18 | ||
| Hannover | 191,40EUR | 17:25 | ||
| L&S | 191,15EUR | 19:03 | ||
| München | 191,10EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | +3,20 | -4,00 | -2,07 | +40,04 | +82,60 |
| Volatilität [%] | 14,70 | 11,43 | 24,34 | 22,46 | 21,06 | 21,33 |
| Sharpe-Ratio | -1,864 | 2,367 | -0,3416 | -0,0979 | 0,5315 | 0,5674 |
| Hoch | 193,75 | 193,75 | 200,00 | 200,00 | 229,50 | 229,50 |
| Tief | 190,45 | 185,45 | 167,15 | 167,15 | 134,65 | 99,04 |
| Hist. Kurs | 191,55 | 186,05 | 200,00 | 196,05 | 137,10 | 105,15 |
| ∅-Preis | 191,72 | 189,03 | 185,09 | 185,72 | 184,92 | 160,93 |
| ∅-Volumen | 1,76 Tsd. | 627,27 | 301,30 | 320,90 | 830,48 | 749,21 |
| Max. Verlust [%] | -1,548 | -1,644 | -16,43 | -16,43 | -27,17 | -27,17 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 128 | 128 | 323 | 323 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 183 | 183 | 468 | 468 |
Kennzahlen
Republic Services Inc. hat für das Geschäftsjahr 2025 bisher 2,173€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,173 | 2,500 | 1,17 % | 02.07.2026 | ||
| 2024 | 2,126 | 2,365 | 1,05 % | 02.10.2025 | ||
| 2023 | 2,005 | 2,185 | 1,18 % | 02.10.2024 | ||
| 2022 | 1,875 | 2,020 | 1,45 % | 29.09.2023 | ||
| 2021 | 1,764 | 1,875 | 1,39 % | 30.09.2022 |
Quotes
- Geld (19:04)191,10
- Brief (19:04)191,65
- Spread (in %)0,5500 (0,29 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs191,60
- Tageshoch192,00
- Tagestief191,60
- Kurs (10:50)192,00
- Umsatz EUR192,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung190,75
- Vortag-Hoch190,75
- Vortag-Tief190,75
- Vortag-Schlusskurs190,75
Stammdaten
- WertpapiertypAktie
- ISINUS7607591002
- WKN915201
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}