Republic Services Inc.
Registered Shares DL -,01
ISIN: US7607591002WKN: 915201Symbol: RPUWährung: EUR
182,60 EUR
+4,03 %
+7,08
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,55EUR | 24.04. | 127 | 22.802,85 |
| Frankfurt | 180,55EUR | 24.04. | 17 | 3.069,35 |
| L&S | 178,85EUR | 24.04. | 1 | 178,85 |
| Düsseldorf | 182,85EUR | 24.04. | ||
| Hamburg | 182,45EUR | 24.04. | ||
| Hannover | 179,80EUR | 24.04. | ||
| München | 182,60EUR | 24.04. | ||
| Quotrix | 183,45EUR | 24.04. | ||
| Stuttgart | 179,10EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,54 | -2,20 | -4,85 | -14,39 | +45,15 | +108,30 |
| Volatilität [%] | 31,49 | 25,62 | 17,84 | 16,31 | 15,95 | 16,20 |
| Sharpe-Ratio | 4,004 | -1,038 | -0,5912 | -0,9931 | 0,7260 | 0,8515 |
| Hoch | 182,60 | 193,48 | 199,14 | 228,20 | 228,20 | 228,20 |
| Tief | 175,52 | 175,52 | 175,52 | 175,52 | 124,85 | 86,90 |
| Hist. Kurs | 178,08 | 186,70 | 191,90 | 213,30 | 125,80 | 87,66 |
| ∅-Preis | 177,41 | 183,94 | 185,04 | 195,80 | 178,57 | 154,06 |
| ∅-Volumen | 119,37 | 287,51 | 285,24 | 287,60 | 302,75 | |
| Max. Verlust [%] | -1,438 | -9,283 | -11,86 | -23,09 | -23,09 | -23,35 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 85 | 229 | 229 | 312 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 126 | 330 | 330 | 444 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Republic Services Inc. bisher 2,150€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,150 | 2,500 | 1,15 % | 02.04.2026 | ||
| 2024 | 2,126 | 2,365 | 1,05 % | 02.10.2025 | ||
| 2023 | 2,005 | 2,185 | 1,18 % | 02.10.2024 | ||
| 2022 | 1,875 | 2,020 | 1,45 % | 29.09.2023 | ||
| 2021 | 1,764 | 1,875 | 1,39 % | 30.09.2022 |
Kursdaten
- Eröffnungskurs182,60
- Tageshoch182,60
- Tagestief182,60
- Kurs (24.04.2026)182,60
Kursdaten Vortag
- Vortag-Eröffnung175,52
- Vortag-Hoch175,52
- Vortag-Tief175,52
- Vortag-Schlusskurs175,52
Stammdaten
- WertpapiertypAktie
- ISINUS7607591002
- WKN915201
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}