Republic Services Inc.
Registered Shares DL -,01
ISIN: US7607591002WKN: 915201Symbol: RPUWährung: EUR
183,25 EUR
+0,27 %
+0,50
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,70EUR | 23.01. | 131 | 24.195,70 |
| L&S | 183,10EUR | 23.01. | 76 | 13.915,60 |
| Düsseldorf | 183,60EUR | 23.01. | ||
| Frankfurt | 183,25EUR | 23.01. | ||
| Hamburg | 184,10EUR | 23.01. | ||
| Hannover | 184,30EUR | 23.01. | ||
| München | 183,25EUR | 23.01. | ||
| Quotrix | 184,20EUR | 23.01. | ||
| Stuttgart | 183,95EUR | 23.01. | ||
| Berlin | 180,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | +0,99 | -11,22 | -10,57 | +62,23 | |
| Volatilität [%] | 12,00 | 10,86 | 15,60 | 18,83 | 15,52 | |
| Sharpe-Ratio | 5,032 | 0,8335 | -1,615 | -0,6197 | 0,9724 | |
| Hoch | 183,25 | 183,35 | 212,30 | 228,20 | 228,20 | |
| Tief | 180,25 | 179,65 | 177,20 | 177,20 | 112,84 | |
| Hist. Kurs | 180,95 | 181,45 | 206,40 | 204,90 | 112,96 | |
| ∅-Preis | 181,10 | 181,13 | 190,28 | 202,90 | 172,94 | |
| ∅-Volumen | 91,68 | 464,46 | 385,34 | 349,05 | ||
| Max. Verlust [%] | -0,3868 | -1,691 | -16,53 | -22,35 | -22,35 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 121 | 165 | 165 | |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 176 | 238 | 238 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Republic Services Inc. bisher 2,128€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,128 | 2,500 | 1,17 % | 02.01.2026 | ||
| 2024 | 2,126 | 2,365 | 1,05 % | 02.10.2025 | ||
| 2023 | 2,005 | 2,185 | 1,18 % | 02.10.2024 | ||
| 2022 | 1,875 | 2,020 | 1,45 % | 29.09.2023 | ||
| 2021 | 1,764 | 1,875 | 1,39 % | 30.09.2022 |
Kursdaten
- Eröffnungskurs183,25
- Tageshoch183,25
- Tagestief183,25
- Kurs (23.01.2026)183,25
Kursdaten Vortag
- Vortag-Eröffnung182,75
- Vortag-Hoch182,75
- Vortag-Tief182,75
- Vortag-Schlusskurs182,75
Stammdaten
- WertpapiertypAktie
- ISINUS7607591002
- WKN915201
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}