Republic Services Inc.
Registered Shares DL -,01
ISIN: US7607591002WKN: 915201Währung: EUR
192,80 EUR
+0,47 %
+0,90
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 192,80EUR | 21:55 | 190 | 36.632,00 |
| Frankfurt | 193,25EUR | 17:53 | 125 | 24.156,25 |
| Tradegate | 194,00EUR | 15:47 | 5 | 970,00 |
| Düsseldorf | 191,05EUR | 08:10 | ||
| Hamburg | 192,20EUR | 08:10 | ||
| Hannover | 193,45EUR | 17:25 | ||
| München | 193,18EUR | 08:03 | ||
| L&S | 193,95EUR | 23:00 | ||
| Quotrix | 192,15EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,02 | +1,55 | -2,18 | -9,44 | +59,79 | +143,13 |
| Volatilität [%] | 25,25 | 23,34 | 18,52 | 20,15 | 17,85 | 19,73 |
| Sharpe-Ratio | -8,865 | 0,6348 | -0,3103 | -0,5118 | 0,8360 | 0,8819 |
| Hoch | 201,00 | 201,00 | 201,00 | 228,90 | 228,90 | 228,90 |
| Tief | 189,45 | 177,05 | 173,00 | 173,00 | 117,02 | 78,18 |
| Hist. Kurs | 198,80 | 189,85 | 197,10 | 212,90 | 120,66 | 79,30 |
| ∅-Preis | 197,49 | 191,30 | 186,20 | 198,92 | 175,79 | 151,39 |
| ∅-Volumen | 159,30 | 3,27 Tsd. | 3,73 Tsd. | 3,27 Tsd. | 3,28 Tsd. | 2,38 Tsd. |
| Max. Verlust [%] | -3,761 | -3,882 | -11,17 | -22,11 | -23,17 | -24,74 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 116 | 236 | 258 | 316 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 171 | 342 | 372 | 448 |
Kennzahlen
Republic Services Inc. hat für das Geschäftsjahr 2025 bisher 2,128€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,128 | 2,500 | 1,17 % | 02.01.2026 | ||
| 2024 | 2,126 | 2,365 | 1,05 % | 02.10.2025 | ||
| 2023 | 2,005 | 2,185 | 1,18 % | 02.10.2024 | ||
| 2022 | 1,875 | 2,020 | 1,45 % | 29.09.2023 | ||
| 2021 | 1,764 | 1,875 | 1,39 % | 30.09.2022 |
Quotes
- Geld (21:56)192,80
- Brief (21:56)194,15
- Spread (in %)1,350 (0,70 %)
- Geld Stk.259
- Brief Stk.258
Kursdaten
- Eröffnungskurs191,10
- Tageshoch194,10
- Tagestief190,90
- Kurs (21:55)192,80
- Umsatz EUR36.632,00
- Gehand. Stk.190
Kursdaten Vortag
- Vortag-Eröffnung197,20
- Vortag-Hoch197,90
- Vortag-Tief189,45
- Vortag-Schlusskurs191,90
Stammdaten
- WertpapiertypAktie
- ISINUS7607591002
- WKN915201
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}