Republic Services Inc.
Registered Shares DL -,01
ISIN: US7607591002WKN: 915201Währung: EUR
191,35 EUR
-0,34 %
-0,65
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 192,30EUR | 24.10. | 303 | 58.266,90 |
| L&S | 190,40EUR | 24.10. | 42 | 7.996,80 |
| Stuttgart | 191,35EUR | 24.10. | 4 | 765,40 |
| Berlin | 192,20EUR | 24.10. | ||
| Düsseldorf | 192,15EUR | 24.10. | ||
| Frankfurt | 191,85EUR | 24.10. | ||
| Hannover | 192,30EUR | 24.10. | ||
| München | 191,90EUR | 24.10. | ||
| Quotrix | 192,65EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | -1,62 | -10,29 | +3,35 | +40,82 | +146,55 |
| Volatilität [%] | 8,635 | 15,13 | 17,73 | 20,28 | 18,01 | 20,13 |
| Sharpe-Ratio | 8,973 | -1,348 | -1,218 | 0,1648 | 0,6033 | 0,8837 |
| Hoch | 192,05 | 195,90 | 228,90 | 228,90 | 228,90 | 228,90 |
| Tief | 184,40 | 184,40 | 184,40 | 181,15 | 111,36 | 72,29 |
| Hist. Kurs | 188,35 | 194,50 | 213,30 | 185,15 | 135,88 | 77,61 |
| ∅-Preis | 189,98 | 191,56 | 205,52 | 206,28 | 168,13 | 143,56 |
| ∅-Volumen | 569,08 | 4,68 Tsd. | 3,11 Tsd. | 4,54 Tsd. | 3,00 Tsd. | 2,17 Tsd. |
| Max. Verlust [%] | -0,3385 | -3,925 | -16,81 | -17,98 | -18,05 | -24,74 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 104 | 166 | 171 | 316 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 144 | 235 | 245 | 448 |
Kennzahlen
Republic Services Inc. hat für das Geschäftsjahr 2024 2,125€ (2,365$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,125 | 2,365 | 1,04 % | 02.10.2025 | ||
| 2023 | 2,005 | 2,185 | 1,18 % | 02.10.2024 | ||
| 2022 | 1,875 | 2,020 | 1,45 % | 29.09.2023 | ||
| 2021 | 1,764 | 1,875 | 1,39 % | 30.09.2022 | ||
| 2020 | 1,466 | 1,735 | 1,65 % | 30.09.2021 |
Kursdaten
- Eröffnungskurs192,05
- Tageshoch192,05
- Tagestief191,35
- Kurs (24.10.2025)191,35
- Umsatz EUR765,40
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung192,00
- Vortag-Hoch192,00
- Vortag-Tief191,70
- Vortag-Schlusskurs192,00
Stammdaten
- WertpapiertypAktie
- ISINUS7607591002
- WKN915201
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}