Republic Services Inc.
Registered Shares DL -,01
ISIN: US7607591002WKN: 915201Symbol: RPUWährung: EUR
184,10 EUR
+1,88 %
+3,40
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,65EUR | 09:16 | 104 | 19.203,60 |
| Düsseldorf | 184,10EUR | 08:10 | ||
| Hamburg | 184,65EUR | 08:10 | ||
| Hannover | 184,25EUR | 08:03 | ||
| L&S | 183,00EUR | 10:03 | ||
| Quotrix | 184,90EUR | 07:27 | ||
| Stuttgart | 183,50EUR | 09:31 | ||
| Frankfurt | 183,80EUR | 10.06. | 28 | 5.146,40 |
| Xetra | 184,40EUR | 10.06. | 6 | 1.106,40 |
| München | 181,30EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,44 | +8,74 | +4,96 | -14,61 | +38,32 | +104,78 |
| Volatilität [%] | 36,21 | 24,91 | 23,20 | 21,96 | 20,81 | 20,66 |
| Sharpe-Ratio | 6,069 | 3,021 | 0,2955 | -0,7834 | 0,4943 | 0,6743 |
| Hoch | 184,10 | 184,90 | 199,05 | 217,90 | 228,80 | 228,80 |
| Tief | 174,60 | 167,05 | 167,05 | 167,05 | 131,30 | 89,04 |
| Hist. Kurs | 174,60 | 169,30 | 175,40 | 215,60 | 133,10 | 89,90 |
| ∅-Preis | 178,45 | 176,81 | 182,60 | 189,56 | 179,86 | 155,87 |
| ∅-Volumen | 178,33 | 102,23 | 268,99 | 194,75 | ||
| Max. Verlust [%] | -2,500 | -7,004 | -16,08 | -23,34 | -26,67 | -26,67 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 66 | 243 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 97 | 351 | 463 | 463 |
Kennzahlen
Republic Services Inc. hat für das Geschäftsjahr 2025 bisher 2,150€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,150 | 2,500 | 1,15 % | 02.04.2026 | ||
| 2024 | 2,126 | 2,365 | 1,05 % | 02.10.2025 | ||
| 2023 | 2,005 | 2,185 | 1,18 % | 02.10.2024 | ||
| 2022 | 1,875 | 2,020 | 1,45 % | 29.09.2023 | ||
| 2021 | 1,764 | 1,875 | 1,39 % | 30.09.2022 |
Quotes
- Geld (10:03)182,95
- Brief (10:03)184,50
- Spread (in %)1,550 (0,85 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs184,10
- Tageshoch184,10
- Tagestief184,10
- Kurs (08:10)184,10
Kursdaten Vortag
- Vortag-Eröffnung180,70
- Vortag-Hoch180,70
- Vortag-Tief180,70
- Vortag-Schlusskurs180,70
Stammdaten
- WertpapiertypAktie
- ISINUS7607591002
- WKN915201
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}