Republic Services Inc.
Registered Shares DL -,01
ISIN: US7607591002WKN: 915201Symbol: RPUWährung: EUR
190,20 EUR
+0,98 %
+1,85
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 191,10EUR | 24.07. | 35 | 6.688,50 |
| Tradegate | 190,00EUR | 24.07. | 35 | 6.650,00 |
| L&S | 190,55EUR | 24.07. | 21 | 4.001,55 |
| Düsseldorf | 190,20EUR | 24.07. | ||
| Frankfurt | 190,40EUR | 24.07. | ||
| Hannover | 190,45EUR | 24.07. | ||
| München | 190,40EUR | 24.07. | ||
| Xetra | 190,55EUR | 24.07. | ||
| Quotrix | 190,95EUR | 24.07. | ||
| Stuttgart | 190,80EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | +0,90 | +3,59 | -8,69 | +36,64 | +93,06 |
| Volatilität [%] | 22,92 | 27,32 | 25,66 | 23,11 | 21,31 | 20,98 |
| Sharpe-Ratio | -4,131 | 0,4491 | 0,3217 | -0,3626 | 0,4975 | 0,6283 |
| Hoch | 193,80 | 195,60 | 199,05 | 212,40 | 228,80 | 228,80 |
| Tief | 187,10 | 185,65 | 167,05 | 167,05 | 132,65 | 96,06 |
| Hist. Kurs | 193,80 | 188,50 | 183,60 | 208,30 | 139,20 | 98,52 |
| ∅-Preis | 190,86 | 190,21 | 184,18 | 186,77 | 182,04 | 158,12 |
| ∅-Volumen | 169,97 | 102,23 | 268,99 | 193,94 | ||
| Max. Verlust [%] | -3,457 | -4,346 | -16,08 | -21,35 | -26,67 | -26,67 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 98 | 249 | 352 | 352 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 141 | 359 | 507 | 507 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Republic Services Inc. bisher 2,173€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,173 | 2,500 | 1,17 % | 02.07.2026 | ||
| 2024 | 2,126 | 2,365 | 1,05 % | 02.10.2025 | ||
| 2023 | 2,005 | 2,185 | 1,18 % | 02.10.2024 | ||
| 2022 | 1,875 | 2,020 | 1,45 % | 29.09.2023 | ||
| 2021 | 1,764 | 1,875 | 1,39 % | 30.09.2022 |
Kursdaten
- Eröffnungskurs190,20
- Tageshoch190,20
- Tagestief190,20
- Kurs (24.07.2026)190,20
Kursdaten Vortag
- Vortag-Eröffnung188,35
- Vortag-Hoch188,35
- Vortag-Tief188,35
- Vortag-Schlusskurs188,35
Stammdaten
- WertpapiertypAktie
- ISINUS7607591002
- WKN915201
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}