Republic Services Inc.
Registered Shares DL -,01
ISIN: US7607591002WKN: 915201Symbol: RPUWährung: EUR
198,95 EUR
-0,25 %
-0,50
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,00EUR | 09:31 | 17 | 3.383,00 |
| Berlin | 198,90EUR | 08:08 | ||
| Düsseldorf | 198,95EUR | 08:10 | ||
| Frankfurt | 199,00EUR | 08:10 | ||
| Hannover | 199,35EUR | 17:25 | ||
| München | 200,00EUR | 08:00 | ||
| L&S | 201,00EUR | 21:17 | ||
| Quotrix | 199,60EUR | 07:27 | ||
| Stuttgart | 199,00EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | -4,49 | -10,58 | +8,27 | +37,15 | +156,88 |
| Volatilität [%] | 18,20 | 25,75 | 29,97 | 25,05 | 20,26 | 20,12 |
| Sharpe-Ratio | 1,958 | -2,008 | -0,6557 | 0,3733 | 0,5218 | 0,9290 |
| Hoch | 202,40 | 212,40 | 228,80 | 228,80 | 228,80 | 228,80 |
| Tief | 198,30 | 197,85 | 197,85 | 178,10 | 111,12 | 73,01 |
| Hist. Kurs | 198,30 | 208,30 | 222,50 | 183,75 | 145,06 | 77,45 |
| ∅-Preis | 200,57 | 202,04 | 212,88 | 204,33 | 164,92 | 139,59 |
| ∅-Volumen | 116,69 | 141,65 | 284,33 | 197,11 | ||
| Max. Verlust [%] | -1,458 | -6,850 | -13,15 | -13,15 | -24,67 | -24,67 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 121 | 121 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 174 | 174 | 449 | 449 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Republic Services Inc. bisher 2,084€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,084 | 2,320 | 1,00 % | 02.07.2025 | ||
| 2023 | 2,005 | 2,185 | 1,18 % | 02.10.2024 | ||
| 2022 | 1,875 | 2,020 | 1,45 % | 29.09.2023 | ||
| 2021 | 1,764 | 1,875 | 1,39 % | 30.09.2022 | ||
| 2020 | 1,466 | 1,735 | 1,65 % | 30.09.2021 |
Quotes
- Geld (21:02)200,80
- Brief (21:02)201,60
- Spread (in %)0,8000 (0,40 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs198,95
- Tageshoch198,95
- Tagestief198,95
- Kurs (08:10)198,95
Kursdaten Vortag
- Vortag-Eröffnung199,45
- Vortag-Hoch199,45
- Vortag-Tief199,45
- Vortag-Schlusskurs199,45
Stammdaten
- WertpapiertypAktie
- ISINUS7607591002
- WKN915201
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}