Republic Services Inc.
Registered Shares DL -,01
ISIN: US7607591002WKN: 915201Währung: EUR
178,85 EUR
-1,76 %
-3,20
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,55EUR | 24.04. | 127 | 22.802,85 |
| Frankfurt | 180,55EUR | 24.04. | 17 | 3.069,35 |
| L&S | 178,85EUR | 24.04. | 1 | 178,85 |
| Düsseldorf | 182,85EUR | 24.04. | ||
| Hamburg | 182,45EUR | 24.04. | ||
| Hannover | 179,80EUR | 24.04. | ||
| München | 182,60EUR | 24.04. | ||
| Quotrix | 183,45EUR | 24.04. | ||
| Stuttgart | 179,10EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | -3,69 | -6,07 | -15,87 | +42,57 | +104,82 |
| Volatilität [%] | 36,34 | 26,81 | 20,04 | 19,34 | 18,43 | 19,80 |
| Sharpe-Ratio | 1,938 | -1,693 | -0,6364 | -0,8976 | 0,6188 | 0,7112 |
| Hoch | 183,30 | 195,65 | 201,10 | 231,50 | 231,50 | 231,50 |
| Tief | 173,80 | 173,80 | 171,10 | 171,10 | 120,05 | 84,76 |
| Hist. Kurs | 176,45 | 185,70 | 190,40 | 212,60 | 125,45 | 87,32 |
| ∅-Preis | 177,38 | 183,35 | 184,53 | 194,70 | 177,52 | 153,01 |
| ∅-Volumen | 4,47 Tsd. | 1,97 Tsd. | 3,68 Tsd. | 8,40 Tsd. | 4,45 Tsd. | 3,31 Tsd. |
| Max. Verlust [%] | -1,758 | -9,695 | -12,59 | -23,03 | -23,03 | -24,70 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 72 | 230 | 230 | 314 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 109 | 331 | 331 | 446 |
Kennzahlen
Republic Services Inc. hat für das Geschäftsjahr 2025 bisher 2,150€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,150 | 2,500 | 1,15 % | 02.04.2026 | ||
| 2024 | 2,126 | 2,365 | 1,05 % | 02.10.2025 | ||
| 2023 | 2,005 | 2,185 | 1,18 % | 02.10.2024 | ||
| 2022 | 1,875 | 2,020 | 1,45 % | 29.09.2023 | ||
| 2021 | 1,764 | 1,875 | 1,39 % | 30.09.2022 |
Quotes
- Geld (24.04.)178,85
- Brief (24.04.)179,20
- Spread (in %)0,3500 (0,20 %)
- Geld Stk.384
- Brief Stk.384
Kursdaten
- Eröffnungskurs182,05
- Tageshoch183,30
- Tagestief177,35
- Kurs (24.04.2026)178,85
- Umsatz EUR178,85
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung174,95
- Vortag-Hoch183,25
- Vortag-Tief173,80
- Vortag-Schlusskurs182,05
Stammdaten
- WertpapiertypAktie
- ISINUS7607591002
- WKN915201
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}