Republic Services Inc.
Registered Shares DL -,01
ISIN: US7607591002WKN: 915201Symbol: RPUWährung: EUR
183,80 EUR
+3,55 %
+6,30
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,70EUR | 10.06. | 242 | 44.213,40 |
| Frankfurt | 183,80EUR | 10.06. | 28 | 5.146,40 |
| L&S | 184,10EUR | 10.06. | 14 | 2.577,40 |
| Xetra | 184,40EUR | 10.06. | 6 | 1.106,40 |
| Düsseldorf | 180,70EUR | 10.06. | ||
| Hamburg | 181,40EUR | 10.06. | ||
| Hannover | 183,65EUR | 10.06. | ||
| München | 181,30EUR | 10.06. | ||
| Quotrix | 181,15EUR | 10.06. | ||
| Stuttgart | 183,95EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,94 | +7,96 | +1,83 | -15,88 | +38,82 | +105,50 |
| Volatilität [%] | 31,77 | 24,03 | 22,70 | 20,93 | 19,28 | 20,30 |
| Sharpe-Ratio | 2,698 | 2,009 | -0,1275 | -0,9807 | 0,4958 | 0,6703 |
| Hoch | 183,80 | 184,85 | 200,90 | 218,50 | 228,80 | 228,80 |
| Tief | 173,00 | 167,50 | 167,50 | 167,50 | 131,45 | 89,06 |
| Hist. Kurs | 175,15 | 170,25 | 180,50 | 218,50 | 132,40 | 89,44 |
| ∅-Preis | 177,55 | 176,45 | 182,92 | 189,99 | 180,22 | 156,06 |
| ∅-Volumen | 5,31 Tsd. | 3,53 Tsd. | 4,51 Tsd. | 3,98 Tsd. | 5,20 Tsd. | 4,61 Tsd. |
| Max. Verlust [%] | -2,338 | -7,168 | -16,55 | -23,27 | -26,47 | -26,47 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 64 | 252 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 95 | 364 | 463 | 463 |
Kennzahlen
Republic Services Inc. hat für das Geschäftsjahr 2025 bisher 2,150€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,150 | 2,500 | 1,15 % | 02.04.2026 | ||
| 2024 | 2,126 | 2,365 | 1,05 % | 02.10.2025 | ||
| 2023 | 2,005 | 2,185 | 1,18 % | 02.10.2024 | ||
| 2022 | 1,875 | 2,020 | 1,45 % | 29.09.2023 | ||
| 2021 | 1,764 | 1,875 | 1,39 % | 30.09.2022 |
Quotes
- Geld (10.06.)184,05
- Brief (10.06.)184,30
- Spread (in %)0,2500 (0,14 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs181,25
- Tageshoch183,80
- Tagestief180,60
- Kurs (10.06.2026)183,80
- Umsatz EUR5.146,40
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung177,50
- Vortag-Hoch177,50
- Vortag-Tief177,50
- Vortag-Schlusskurs177,50
Stammdaten
- WertpapiertypAktie
- ISINUS7607591002
- WKN915201
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}