Republic Services Inc.
Registered Shares DL -,01
ISIN: US7607591002WKN: 915201Symbol: RPUWährung: EUR
183,25 EUR
+0,14 %
+0,25
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,70EUR | 23.01. | 131 | 24.195,70 |
| L&S | 183,10EUR | 23.01. | 76 | 13.915,60 |
| Düsseldorf | 183,60EUR | 23.01. | ||
| Frankfurt | 183,25EUR | 23.01. | ||
| Hamburg | 184,10EUR | 23.01. | ||
| Hannover | 184,30EUR | 23.01. | ||
| München | 183,25EUR | 23.01. | ||
| Quotrix | 184,20EUR | 23.01. | ||
| Stuttgart | 183,95EUR | 23.01. | ||
| Berlin | 180,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | +1,75 | -11,22 | -9,91 | +62,14 | +140,01 |
| Volatilität [%] | 17,73 | 12,54 | 19,27 | 20,15 | 18,61 | 20,21 |
| Sharpe-Ratio | 3,737 | 1,777 | -1,258 | -0,5217 | 0,8400 | 0,8560 |
| Hoch | 183,25 | 183,25 | 213,00 | 228,80 | 228,80 | 228,80 |
| Tief | 178,75 | 178,35 | 175,90 | 175,90 | 111,66 | 72,28 |
| Hist. Kurs | 181,05 | 180,10 | 206,40 | 203,40 | 113,02 | 76,35 |
| ∅-Preis | 180,48 | 180,42 | 189,98 | 202,61 | 172,73 | 148,48 |
| ∅-Volumen | 2,26 Tsd. | 3,41 Tsd. | 3,75 Tsd. | 5,59 Tsd. | 5,11 Tsd. | 4,69 Tsd. |
| Max. Verlust [%] | -1,270 | -1,600 | -17,42 | -22,85 | -22,85 | -24,05 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 121 | 225 | 225 | 302 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 176 | 325 | 325 | 428 |
Kennzahlen
Republic Services Inc. hat für das Geschäftsjahr 2025 bisher 2,128€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,128 | 2,500 | 1,17 % | 02.01.2026 | ||
| 2024 | 2,126 | 2,365 | 1,05 % | 02.10.2025 | ||
| 2023 | 2,005 | 2,185 | 1,18 % | 02.10.2024 | ||
| 2022 | 1,875 | 2,020 | 1,45 % | 29.09.2023 | ||
| 2021 | 1,764 | 1,875 | 1,39 % | 30.09.2022 |
Quotes
- Geld (23.01.)183,95
- Brief (23.01.)184,30
- Spread (in %)0,3500 (0,19 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs183,25
- Tageshoch183,25
- Tagestief183,25
- Kurs (23.01.2026)183,25
Kursdaten Vortag
- Vortag-Eröffnung182,75
- Vortag-Hoch183,00
- Vortag-Tief182,75
- Vortag-Schlusskurs183,00
Stammdaten
- WertpapiertypAktie
- ISINUS7607591002
- WKN915201
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}