Republic Services Inc.
Registered Shares DL -,01
ISIN: US7607591002WKN: 915201Symbol: RPUWährung: EUR
214,50 EUR
+5,35 %
+10,90
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 214,00EUR | 12:00 | 103 | 22.042,00 |
| L&S | 214,40EUR | 13:04 | 5 | 1.072,00 |
| Düsseldorf | 213,80EUR | 09:10 | ||
| Hamburg | 212,70EUR | 08:36 | ||
| Hannover | 214,10EUR | 09:10 | ||
| München | 214,50EUR | 10:08 | ||
| Xetra | 215,10EUR | 09:04 | ||
| Quotrix | 214,30EUR | 07:27 | ||
| Stuttgart | 214,30EUR | 12:32 | ||
| Frankfurt | 214,50EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,20 | +15,35 | +18,80 | +11,81 | +54,54 | +88,32 |
| Volatilität [%] | 52,44 | 27,93 | 26,02 | 24,19 | 20,70 | 20,96 |
| Sharpe-Ratio | 6,187 | 6,432 | 1,335 | 0,4964 | 0,7026 | 0,6055 |
| Hoch | 214,50 | 214,50 | 214,50 | 214,50 | 228,80 | 228,80 |
| Tief | 203,30 | 182,75 | 167,50 | 167,50 | 138,00 | 97,00 |
| Hist. Kurs | 203,90 | 185,95 | 180,55 | 191,85 | 138,80 | 113,90 |
| ∅-Preis | 207,26 | 194,85 | 186,20 | 185,46 | 187,19 | 162,86 |
| ∅-Volumen | 7,62 Tsd. | 3,52 Tsd. | 4,23 Tsd. | 4,20 Tsd. | 5,57 Tsd. | 4,59 Tsd. |
| Max. Verlust [%] | -2,723 | -2,723 | -8,849 | -16,55 | -26,47 | -26,47 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 43 | 156 | 418 | 418 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 59 | 223 | 599 | 599 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Republic Services Inc. 2,217€ (2,545$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,217 | 2,545 | 1,20 % | 02.10.2026 | ||
| 2024 | 2,126 | 2,365 | 1,05 % | 02.10.2025 | ||
| 2023 | 2,005 | 2,185 | 1,18 % | 02.10.2024 | ||
| 2022 | 1,875 | 2,020 | 1,45 % | 29.09.2023 | ||
| 2021 | 1,764 | 1,875 | 1,39 % | 30.09.2022 |
Quotes
- Geld (11:41)213,30
- Brief (11:10)215,90
- Spread (in %)2,600 (1,22 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs214,50
- Tageshoch214,50
- Tagestief214,50
- Kurs (23.10.2026)214,50
Kursdaten Vortag
- Vortag-Eröffnung203,60
- Vortag-Hoch203,60
- Vortag-Tief203,60
- Vortag-Schlusskurs203,60
Stammdaten
- WertpapiertypAktie
- ISINUS7607591002
- WKN915201
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}