Republic Services Inc.
Registered Shares DL -,01
ISIN: US7607591002WKN: 915201Symbol: RPUWährung: EUR
180,95 EUR
-2,37 %
-4,40
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,20EUR | 17:14 | 213 | 38.595,60 |
| L&S | 180,40EUR | 19:33 | 3 | 541,20 |
| Berlin | 181,15EUR | 08:08 | ||
| Düsseldorf | 181,05EUR | 08:10 | ||
| Frankfurt | 180,95EUR | 08:03 | ||
| Hamburg | 181,70EUR | 08:07 | ||
| Hannover | 181,20EUR | 17:25 | ||
| Quotrix | 181,55EUR | 07:27 | ||
| München | 184,55EUR | 08.12. | ||
| Stuttgart | 185,45EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,58 | +2,64 | -18,01 | -9,84 | +40,71 | +133,00 |
| Volatilität [%] | 16,21 | 17,71 | 18,90 | 19,96 | 18,75 | 20,30 |
| Sharpe-Ratio | 3,082 | 3,330 | -1,805 | -0,3979 | 0,6291 | 0,8488 |
| Hoch | 185,80 | 189,70 | 220,70 | 228,80 | 228,80 | 228,80 |
| Tief | 180,95 | 175,90 | 175,90 | 175,90 | 111,66 | 72,28 |
| Hist. Kurs | 183,85 | 176,30 | 220,70 | 200,70 | 128,60 | 77,66 |
| ∅-Preis | 183,87 | 183,01 | 196,88 | 204,69 | 170,40 | 146,21 |
| ∅-Volumen | 853,96 | 1,73 Tsd. | 3,47 Tsd. | 5,97 Tsd. | 4,96 Tsd. | 4,61 Tsd. |
| Max. Verlust [%] | -1,006 | -4,059 | -20,30 | -22,85 | -22,85 | -24,05 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 130 | 197 | 197 | 302 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 182 | 280 | 280 | 428 |
Kennzahlen
Republic Services Inc. hat für das Geschäftsjahr 2024 2,125€ (2,365$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Republic Services Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,125 | 2,365 | 1,04 % | 02.10.2025 | ||
| 2023 | 2,005 | 2,185 | 1,18 % | 02.10.2024 | ||
| 2022 | 1,875 | 2,020 | 1,45 % | 29.09.2023 | ||
| 2021 | 1,764 | 1,875 | 1,39 % | 30.09.2022 | ||
| 2020 | 1,466 | 1,735 | 1,65 % | 30.09.2021 |
Quotes
- Geld (19:15)180,45
- Brief (19:15)180,80
- Spread (in %)0,3500 (0,19 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs180,95
- Tageshoch180,95
- Tagestief180,95
- Kurs (08:03)180,95
Kursdaten Vortag
- Vortag-Eröffnung184,50
- Vortag-Hoch185,80
- Vortag-Tief184,50
- Vortag-Schlusskurs185,35
Stammdaten
- WertpapiertypAktie
- ISINUS7607591002
- WKN915201
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}