Republic Services Inc.
Registered Shares DL -,01
ISIN: US7607591002WKN: 915201Symbol: RPUWährung: EUR
199,00 EUR
-0,50 %
-1,00
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,00EUR | 09:31 | 17 | 3.383,00 |
| Berlin | 198,90EUR | 08:08 | ||
| Düsseldorf | 198,95EUR | 08:10 | ||
| Frankfurt | 199,00EUR | 08:10 | ||
| Hannover | 199,35EUR | 17:25 | ||
| München | 200,00EUR | 08:00 | ||
| L&S | 201,00EUR | 21:17 | ||
| Quotrix | 199,60EUR | 07:27 | ||
| Stuttgart | 199,00EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | -4,83 | -10,44 | +6,53 | +36,00 | +157,11 |
| Volatilität [%] | 11,55 | 20,86 | 20,58 | 19,66 | 19,02 | 21,35 |
| Sharpe-Ratio | -5,274 | -2,582 | -1,026 | 0,3432 | 0,5323 | 0,8957 |
| Hoch | 204,30 | 213,90 | 230,80 | 230,80 | 230,80 | 230,80 |
| Tief | 197,55 | 197,10 | 195,00 | 177,50 | 111,88 | 73,01 |
| Hist. Kurs | 201,90 | 209,10 | 222,20 | 186,80 | 146,32 | 77,40 |
| ∅-Preis | 201,80 | 202,49 | 213,84 | 205,32 | 165,71 | 140,51 |
| ∅-Volumen | 26,04 Tsd. | 78,88 Tsd. | 86,90 Tsd. | 70,83 Tsd. | 43,00 Tsd. | 31,98 Tsd. |
| Max. Verlust [%] | -1,672 | -6,667 | -13,04 | -13,04 | -24,35 | -24,35 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 122 | 122 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 175 | 175 | 448 | 448 |
Kennzahlen
Republic Services Inc. hat für das Geschäftsjahr 2024 bisher 2,084€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Republic Services Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,084 | 2,320 | 1,00 % | 02.07.2025 | ||
| 2023 | 2,005 | 2,185 | 1,18 % | 02.10.2024 | ||
| 2022 | 1,875 | 2,020 | 1,45 % | 29.09.2023 | ||
| 2021 | 1,764 | 1,875 | 1,39 % | 30.09.2022 | ||
| 2020 | 1,466 | 1,735 | 1,65 % | 30.09.2021 |
Quotes
- Geld (21:02)201,00
- Brief (21:02)201,40
- Spread (in %)0,4000 (0,20 %)
- Geld Stk.200
- Brief Stk.150
Kursdaten
- Eröffnungskurs199,00
- Tageshoch199,00
- Tagestief199,00
- Kurs (09:31)199,00
- Umsatz EUR3.383,00
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung200,80
- Vortag-Hoch200,90
- Vortag-Tief199,00
- Vortag-Schlusskurs200,00
Stammdaten
- WertpapiertypAktie
- ISINUS7607591002
- WKN915201
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}