Republic Services Inc.
Registered Shares DL -,01
ISIN: US7607591002WKN: 915201Symbol: RPUWährung: EUR
221,90 EUR
+3,11 %
+6,70
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 221,90EUR | 21:59 | 223 | 49.483,70 |
| Lang & Schwarz | 219,40EUR | 22:55 | 75 | 16.455,00 |
| Düsseldorf | 216,30EUR | 08:10 | ||
| Hannover | 218,20EUR | 17:25 | ||
| München | 216,70EUR | 08:01 | ||
| Berlin | 216,20EUR | 08:08 | ||
| Frankfurt | 216,90EUR | 08:10 | ||
| Quotrix | 216,70EUR | 07:27 | ||
| Stuttgart | 219,10EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,67 | +0,68 | +20,43 | +23,04 | +73,09 | +210,18 |
| Volatilität [%] | 9,556 | 26,56 | 20,33 | 19,32 | 19,56 | 21,74 |
| Sharpe-Ratio | 9,639 | -1,080 | 1,573 | 0,9064 | 0,8666 | 1,023 |
| Hoch | 219,40 | 225,40 | 229,10 | 229,10 | 229,10 | 229,10 |
| Tief | 210,00 | 195,00 | 181,10 | 166,10 | 111,88 | 68,55 |
| Hist. Kurs | 212,00 | 220,40 | 184,25 | 180,35 | 128,20 | 71,54 |
| ∅-Preis | 213,52 | 216,09 | 208,50 | 194,30 | 156,57 | 131,52 |
| ∅-Volumen | 83,71 Tsd. | 143,50 Tsd. | 78,38 Tsd. | 63,51 Tsd. | 36,64 Tsd. | 28,07 Tsd. |
| Max. Verlust [%] | -0,1392 | -8,078 | -9,405 | -9,405 | -24,35 | -24,35 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 41 | 41 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 64 | 64 | 448 | 448 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Republic Services Inc. bisher 2,176€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,176 | 2,320 | 1,00 % | 02.04.2025 | ||
| 2023 | 2,005 | 2,185 | 1,18 % | 02.10.2024 | ||
| 2022 | 1,875 | 2,020 | 1,45 % | 29.09.2023 | ||
| 2021 | 1,764 | 1,875 | 1,39 % | 30.09.2022 | ||
| 2020 | 1,466 | 1,735 | 1,65 % | 30.09.2021 |
Quotes
- Geld (22:00)219,90
- Brief (22:00)222,60
- Spread (in %)2,700 (1,23 %)
- Geld Stk.45
- Brief Stk.44
Kursdaten
- Eröffnungskurs216,40
- Tageshoch221,90
- Tagestief215,10
- Kurs (21:59)221,90
- Umsatz EUR49.483,70
- Gehand. Stk.223
Kursdaten Vortag
- Vortag-Eröffnung217,10
- Vortag-Hoch219,10
- Vortag-Tief214,90
- Vortag-Schlusskurs215,20
Stammdaten
- WertpapiertypAktie
- ISINUS7607591002
- WKN915201
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}