Republic Services Inc.
Registered Shares DL -,01
ISIN: US7607591002WKN: 915201Symbol: RPUWährung: EUR
192,60 EUR
+1,82 %
+3,45
Börse:
Stand:
14:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 192,60EUR | 14:42 | 181 | 34.860,60 |
| Stuttgart | 191,80EUR | 18:32 | 64 | 12.275,20 |
| Xetra | 191,50EUR | 17:35 | 11 | 2.106,50 |
| Quotrix | 192,00EUR | 10:50 | 1 | 192,00 |
| Düsseldorf | 192,25EUR | 16:00 | ||
| Frankfurt | 190,55EUR | 08:01 | ||
| Hamburg | 189,40EUR | 08:18 | ||
| Hannover | 191,40EUR | 17:25 | ||
| L&S | 191,15EUR | 19:03 | ||
| München | 191,10EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | +3,83 | +0,34 | -1,18 | +39,57 | +82,73 |
| Volatilität [%] | 8,225 | 13,54 | 24,45 | 22,07 | 19,63 | 21,20 |
| Sharpe-Ratio | -18,20 | 1,556 | -0,0774 | -0,1151 | 0,5275 | 0,5570 |
| Hoch | 194,85 | 194,85 | 200,00 | 201,90 | 230,80 | 230,80 |
| Tief | 189,15 | 184,00 | 167,00 | 167,00 | 134,10 | 97,00 |
| Hist. Kurs | 193,65 | 185,50 | 191,95 | 194,90 | 138,00 | 105,40 |
| ∅-Preis | 191,27 | 189,61 | 185,01 | 185,78 | 185,16 | 161,08 |
| ∅-Volumen | 11,88 Tsd. | 43,12 Tsd. | 50,89 Tsd. | 60,08 Tsd. | 56,39 Tsd. | 41,28 Tsd. |
| Max. Verlust [%] | -2,324 | -2,324 | -14,77 | -16,67 | -26,66 | -26,66 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 86 | 133 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 125 | 190 | 555 | 555 |
Kennzahlen
Republic Services Inc. hat für das Geschäftsjahr 2025 bisher 2,173€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,173 | 2,500 | 1,17 % | 02.07.2026 | ||
| 2024 | 2,126 | 2,365 | 1,05 % | 02.10.2025 | ||
| 2023 | 2,005 | 2,185 | 1,18 % | 02.10.2024 | ||
| 2022 | 1,875 | 2,020 | 1,45 % | 29.09.2023 | ||
| 2021 | 1,764 | 1,875 | 1,39 % | 30.09.2022 |
Quotes
- Geld (19:03)191,20
- Brief (19:03)191,80
- Spread (in %)0,6000 (0,31 %)
- Geld Stk.160
- Brief Stk.300
Kursdaten
- Eröffnungskurs192,00
- Tageshoch192,60
- Tagestief191,85
- Kurs (14:42)192,60
- Umsatz EUR34.860,60
- Gehand. Stk.181
Kursdaten Vortag
- Vortag-Eröffnung190,45
- Vortag-Hoch190,45
- Vortag-Tief189,15
- Vortag-Schlusskurs189,15
Stammdaten
- WertpapiertypAktie
- ISINUS7607591002
- WKN915201
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}