Republic Services Inc.
Registered Shares DL -,01
ISIN: US7607591002WKN: 915201Symbol: RPUWährung: EUR
181,20 EUR
-0,88 %
-1,60
Börse:
Stand:
17:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,20EUR | 17:14 | 213 | 38.595,60 |
| L&S | 180,40EUR | 19:33 | 3 | 541,20 |
| Berlin | 181,15EUR | 08:08 | ||
| Düsseldorf | 181,05EUR | 08:10 | ||
| Frankfurt | 180,95EUR | 08:03 | ||
| Hamburg | 181,70EUR | 08:07 | ||
| Hannover | 181,20EUR | 17:25 | ||
| Quotrix | 181,55EUR | 07:27 | ||
| München | 184,55EUR | 08.12. | ||
| Stuttgart | 185,45EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | +2,23 | -16,80 | -10,07 | +40,31 | +131,36 |
| Volatilität [%] | 23,07 | 18,09 | 18,64 | 19,31 | 18,37 | 20,91 |
| Sharpe-Ratio | -1,264 | 2,013 | -1,837 | -0,5105 | 0,6064 | 0,8108 |
| Hoch | 188,00 | 191,70 | 222,20 | 230,80 | 230,80 | 230,80 |
| Tief | 181,05 | 174,20 | 173,05 | 173,05 | 111,88 | 73,01 |
| Hist. Kurs | 183,65 | 177,25 | 217,80 | 201,50 | 129,14 | 78,32 |
| ∅-Preis | 184,08 | 183,88 | 197,14 | 205,10 | 170,87 | 146,72 |
| ∅-Volumen | 53,44 Tsd. | 44,83 Tsd. | 74,42 Tsd. | 76,08 Tsd. | 48,02 Tsd. | 35,26 Tsd. |
| Max. Verlust [%] | -1,958 | -3,713 | -19,13 | -22,88 | -22,88 | -24,35 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 126 | 197 | 197 | 316 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 178 | 280 | 280 | 448 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Republic Services Inc. 2,125€ (2,365$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,125 | 2,365 | 1,04 % | 02.10.2025 | ||
| 2023 | 2,005 | 2,185 | 1,18 % | 02.10.2024 | ||
| 2022 | 1,875 | 2,020 | 1,45 % | 29.09.2023 | ||
| 2021 | 1,764 | 1,875 | 1,39 % | 30.09.2022 | ||
| 2020 | 1,466 | 1,735 | 1,65 % | 30.09.2021 |
Quotes
- Geld (19:32)180,40
- Brief (19:32)180,80
- Spread (in %)0,4000 (0,22 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs181,15
- Tageshoch181,90
- Tagestief181,05
- Kurs (17:14)181,20
- Umsatz EUR38.595,60
- Gehand. Stk.213
Kursdaten Vortag
- Vortag-Eröffnung185,45
- Vortag-Hoch188,00
- Vortag-Tief182,80
- Vortag-Schlusskurs182,80
Stammdaten
- WertpapiertypAktie
- ISINUS7607591002
- WKN915201
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}