Republic Services Inc.
Registered Shares DL -,01
ISIN: US7607591002WKN: 915201Symbol: RPUWährung: EUR
192,30 EUR
+0,26 %
+0,50
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 192,30EUR | 24.10. | 303 | 58.266,90 |
| L&S | 190,40EUR | 24.10. | 42 | 7.996,80 |
| Stuttgart | 191,35EUR | 24.10. | 4 | 765,40 |
| Berlin | 192,20EUR | 24.10. | ||
| Düsseldorf | 192,15EUR | 24.10. | ||
| Frankfurt | 191,85EUR | 24.10. | ||
| Hannover | 192,30EUR | 24.10. | ||
| München | 191,90EUR | 24.10. | ||
| Quotrix | 192,65EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | -1,38 | -9,76 | +3,58 | +41,61 | +149,87 |
| Volatilität [%] | 18,24 | 19,90 | 18,95 | 20,00 | 18,67 | 21,19 |
| Sharpe-Ratio | 6,169 | -0,8440 | -1,069 | 0,1758 | 0,5991 | 0,8671 |
| Hoch | 193,80 | 197,75 | 230,80 | 230,80 | 230,80 | 230,80 |
| Tief | 183,45 | 183,45 | 183,45 | 181,10 | 111,88 | 73,01 |
| Hist. Kurs | 188,00 | 195,00 | 213,10 | 185,65 | 135,80 | 76,96 |
| ∅-Preis | 190,57 | 192,05 | 205,98 | 206,88 | 168,65 | 144,28 |
| ∅-Volumen | 74,41 Tsd. | 73,38 Tsd. | 69,87 Tsd. | 73,90 Tsd. | 45,58 Tsd. | 33,67 Tsd. |
| Max. Verlust [%] | -0,8273 | -5,113 | -17,44 | -18,42 | -18,42 | -24,35 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 103 | 166 | 166 | 316 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 143 | 235 | 235 | 448 |
Kennzahlen
Republic Services Inc. hat für das Geschäftsjahr 2024 2,125€ (2,365$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,125 | 2,365 | 1,04 % | 02.10.2025 | ||
| 2023 | 2,005 | 2,185 | 1,18 % | 02.10.2024 | ||
| 2022 | 1,875 | 2,020 | 1,45 % | 29.09.2023 | ||
| 2021 | 1,764 | 1,875 | 1,39 % | 30.09.2022 | ||
| 2020 | 1,466 | 1,735 | 1,65 % | 30.09.2021 |
Quotes
- Geld (24.10.)191,60
- Brief (24.10.)192,00
- Spread (in %)0,4000 (0,21 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs192,20
- Tageshoch193,50
- Tagestief190,90
- Kurs (24.10.2025)192,30
- Umsatz EUR58.266,90
- Gehand. Stk.303
Kursdaten Vortag
- Vortag-Eröffnung193,30
- Vortag-Hoch193,60
- Vortag-Tief190,00
- Vortag-Schlusskurs191,80
Stammdaten
- WertpapiertypAktie
- ISINUS7607591002
- WKN915201
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}