Republic Services Inc.
Registered Shares DL -,01
ISIN: US7607591002WKN: 915201Symbol: RPUWährung: EUR
190,00 EUR
-0,91 %
-1,75
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 191,10EUR | 24.07. | 35 | 6.688,50 |
| Tradegate | 190,00EUR | 24.07. | 35 | 6.650,00 |
| L&S | 190,55EUR | 24.07. | 21 | 4.001,55 |
| Düsseldorf | 190,20EUR | 24.07. | ||
| Frankfurt | 190,40EUR | 24.07. | ||
| Hannover | 190,45EUR | 24.07. | ||
| München | 190,40EUR | 24.07. | ||
| Xetra | 190,55EUR | 24.07. | ||
| Quotrix | 190,95EUR | 24.07. | ||
| Stuttgart | 190,80EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | +1,23 | +2,87 | -9,13 | +35,86 | +93,13 |
| Volatilität [%] | 32,05 | 31,53 | 25,16 | 22,00 | 19,43 | 21,12 |
| Sharpe-Ratio | -2,289 | 0,5477 | 0,2682 | -0,4146 | 0,5157 | 0,6259 |
| Hoch | 198,95 | 198,95 | 201,90 | 213,90 | 230,80 | 230,80 |
| Tief | 187,15 | 185,15 | 167,00 | 167,00 | 133,10 | 97,00 |
| Hist. Kurs | 192,85 | 187,70 | 184,70 | 209,10 | 139,85 | 98,38 |
| ∅-Preis | 191,24 | 191,08 | 185,02 | 187,46 | 182,88 | 158,77 |
| ∅-Volumen | 26,83 Tsd. | 48,49 Tsd. | 54,50 Tsd. | 63,03 Tsd. | 55,20 Tsd. | 40,46 Tsd. |
| Max. Verlust [%] | -3,510 | -4,489 | -16,67 | -21,29 | -26,66 | -26,66 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 100 | 250 | 353 | 353 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 143 | 360 | 508 | 508 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Republic Services Inc. bisher 2,173€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,173 | 2,500 | 1,17 % | 02.07.2026 | ||
| 2024 | 2,126 | 2,365 | 1,05 % | 02.10.2025 | ||
| 2023 | 2,005 | 2,185 | 1,18 % | 02.10.2024 | ||
| 2022 | 1,875 | 2,020 | 1,45 % | 29.09.2023 | ||
| 2021 | 1,764 | 1,875 | 1,39 % | 30.09.2022 |
Quotes
- Geld (24.07.)189,65
- Brief (24.07.)192,00
- Spread (in %)2,350 (1,24 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs191,50
- Tageshoch192,10
- Tagestief190,00
- Kurs (24.07.2026)190,00
- Umsatz EUR6.650,00
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung188,65
- Vortag-Hoch191,75
- Vortag-Tief188,65
- Vortag-Schlusskurs191,75
Stammdaten
- WertpapiertypAktie
- ISINUS7607591002
- WKN915201
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}