Republic Services Inc.
Registered Shares DL -,01
ISIN: US7607591002WKN: 915201Symbol: RPUWährung: EUR
184,70 EUR
+0,82 %
+1,50
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,70EUR | 23.01. | 131 | 24.195,70 |
| L&S | 183,10EUR | 23.01. | 76 | 13.915,60 |
| Düsseldorf | 183,60EUR | 23.01. | ||
| Frankfurt | 183,25EUR | 23.01. | ||
| Hamburg | 184,10EUR | 23.01. | ||
| Hannover | 184,30EUR | 23.01. | ||
| München | 183,25EUR | 23.01. | ||
| Quotrix | 184,20EUR | 23.01. | ||
| Stuttgart | 183,95EUR | 23.01. | ||
| Berlin | 180,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | +1,99 | -10,64 | -9,37 | +62,16 | +137,62 |
| Volatilität [%] | 15,90 | 16,29 | 18,22 | 19,21 | 18,17 | 20,73 |
| Sharpe-Ratio | 3,384 | 1,001 | -1,344 | -0,5619 | 0,8446 | 0,8255 |
| Hoch | 185,05 | 185,05 | 213,90 | 230,80 | 230,80 | 230,80 |
| Tief | 178,05 | 178,05 | 173,05 | 173,05 | 112,18 | 73,01 |
| Hist. Kurs | 181,60 | 181,10 | 206,70 | 203,80 | 113,90 | 77,73 |
| ∅-Preis | 181,53 | 181,00 | 190,24 | 203,06 | 173,21 | 148,99 |
| ∅-Volumen | 115,37 Tsd. | 67,39 Tsd. | 71,48 Tsd. | 76,52 Tsd. | 49,23 Tsd. | 36,17 Tsd. |
| Max. Verlust [%] | -0,9637 | -2,269 | -17,23 | -22,88 | -22,88 | -24,35 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 122 | 225 | 225 | 316 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 177 | 325 | 325 | 448 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Republic Services Inc. bisher 2,128€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,128 | 2,500 | 1,17 % | 02.01.2026 | ||
| 2024 | 2,126 | 2,365 | 1,05 % | 02.10.2025 | ||
| 2023 | 2,005 | 2,185 | 1,18 % | 02.10.2024 | ||
| 2022 | 1,875 | 2,020 | 1,45 % | 29.09.2023 | ||
| 2021 | 1,764 | 1,875 | 1,39 % | 30.09.2022 |
Quotes
- Geld (23.01.)183,00
- Brief (23.01.)185,15
- Spread (in %)2,150 (1,17 %)
- Geld Stk.54
- Brief Stk.53
Kursdaten
- Eröffnungskurs184,50
- Tageshoch185,05
- Tagestief183,05
- Kurs (23.01.2026)184,70
- Umsatz EUR24.195,70
- Gehand. Stk.131
Kursdaten Vortag
- Vortag-Eröffnung185,05
- Vortag-Hoch185,05
- Vortag-Tief182,30
- Vortag-Schlusskurs183,20
Stammdaten
- WertpapiertypAktie
- ISINUS7607591002
- WKN915201
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}