Republic Services Inc.
Registered Shares DL -,01
ISIN: US7607591002WKN: 915201Symbol: RPUWährung: EUR
184,65 EUR
+1,79 %
+3,25
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,65EUR | 09:16 | 104 | 19.203,60 |
| Quotrix | 183,00EUR | 12:16 | 10 | 1.830,00 |
| Frankfurt | 187,45EUR | 11:53 | 1 | 187,45 |
| Düsseldorf | 184,10EUR | 08:10 | ||
| Hamburg | 184,65EUR | 08:10 | ||
| Hannover | 184,25EUR | 08:03 | ||
| L&S | 183,00EUR | 10:03 | ||
| Stuttgart | 183,00EUR | 12:53 | ||
| Xetra | 184,40EUR | 10.06. | 6 | 1.106,40 |
| München | 181,30EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,94 | +9,29 | +5,42 | |||
| Volatilität [%] | 21,41 | 23,17 | 22,65 | |||
| Sharpe-Ratio | 11,67 | 3,521 | 0,3456 | |||
| Hoch | 184,65 | 185,35 | 199,65 | |||
| Tief | 174,30 | 167,65 | 167,65 | |||
| Hist. Kurs | 174,30 | 168,95 | 175,15 | |||
| ∅-Preis | 178,28 | 177,29 | 183,00 | |||
| ∅-Volumen | 1,26 Tsd. | 1,28 Tsd. | 517,77 | |||
| Max. Verlust [%] | -0,8354 | -7,391 | -16,03 | |||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 66 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 97 |
Kennzahlen
Republic Services Inc. hat für das Geschäftsjahr 2025 bisher 2,150€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,150 | 2,500 | 1,15 % | 02.04.2026 | ||
| 2024 | 2,126 | 2,365 | 1,05 % | 02.10.2025 | ||
| 2023 | 2,005 | 2,185 | 1,18 % | 02.10.2024 | ||
| 2022 | 1,875 | 2,020 | 1,45 % | 29.09.2023 | ||
| 2021 | 1,764 | 1,875 | 1,39 % | 30.09.2022 |
Quotes
- Geld (10:03)182,60
- Brief (10:03)184,90
- Spread (in %)2,300 (1,26 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs184,65
- Tageshoch184,65
- Tagestief184,65
- Kurs (08:10)184,65
Kursdaten Vortag
- Vortag-Eröffnung181,40
- Vortag-Hoch181,40
- Vortag-Tief181,40
- Vortag-Schlusskurs181,40
Stammdaten
- WertpapiertypAktie
- ISINUS7607591002
- WKN915201
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}