Republic Services Inc.
Registered Shares DL -,01
ISIN: US7607591002WKN: 915201Symbol: RPUWährung: EUR
193,45 EUR
+0,49 %
+0,95
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 192,80EUR | 21:55 | 190 | 36.632,00 |
| Frankfurt | 193,25EUR | 17:53 | 125 | 24.156,25 |
| Tradegate | 194,00EUR | 15:47 | 5 | 970,00 |
| Düsseldorf | 191,05EUR | 08:10 | ||
| Hamburg | 192,20EUR | 08:10 | ||
| Hannover | 193,45EUR | 17:25 | ||
| München | 193,18EUR | 08:03 | ||
| L&S | 193,95EUR | 23:00 | ||
| Quotrix | 192,15EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,67 | +3,15 | -1,02 | -8,92 | +61,10 | |
| Volatilität [%] | 26,64 | 38,51 | 20,54 | 19,96 | 17,77 | |
| Sharpe-Ratio | -7,575 | 1,029 | -0,1462 | -0,4935 | 0,8555 | |
| Hoch | 199,10 | 199,10 | 199,10 | 228,90 | 228,90 | |
| Tief | 191,15 | 178,10 | 175,25 | 175,25 | 117,42 | |
| Hist. Kurs | 198,75 | 187,55 | 195,45 | 212,40 | 120,08 | |
| ∅-Preis | 197,24 | 190,67 | 186,13 | 198,92 | 175,68 | |
| ∅-Volumen | 9,670 | 51,38 | 135,85 | 106,32 | ||
| Max. Verlust [%] | -3,145 | -6,288 | -10,40 | -22,28 | -23,27 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 116 | 197 | 258 | |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 171 | 284 | 372 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Republic Services Inc. bisher 2,128€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,128 | 2,500 | 1,17 % | 02.01.2026 | ||
| 2024 | 2,126 | 2,365 | 1,05 % | 02.10.2025 | ||
| 2023 | 2,005 | 2,185 | 1,18 % | 02.10.2024 | ||
| 2022 | 1,875 | 2,020 | 1,45 % | 29.09.2023 | ||
| 2021 | 1,764 | 1,875 | 1,39 % | 30.09.2022 |
Kursdaten
- Eröffnungskurs191,15
- Tageshoch193,45
- Tagestief191,15
- Kurs (17:25)193,45
Kursdaten Vortag
- Vortag-Eröffnung197,10
- Vortag-Hoch197,10
- Vortag-Tief192,50
- Vortag-Schlusskurs192,50
Stammdaten
- WertpapiertypAktie
- ISINUS7607591002
- WKN915201
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}