Republic Services Inc.
Registered Shares DL -,01
ISIN: US7607591002WKN: 915201Symbol: RPUWährung: EUR
183,65 EUR
+1,89 %
+3,40
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,70EUR | 10.06. | 242 | 44.213,40 |
| Frankfurt | 183,80EUR | 10.06. | 28 | 5.146,40 |
| L&S | 184,10EUR | 10.06. | 14 | 2.577,40 |
| Xetra | 184,40EUR | 10.06. | 6 | 1.106,40 |
| Düsseldorf | 180,70EUR | 10.06. | ||
| Hamburg | 181,40EUR | 10.06. | ||
| Hannover | 183,65EUR | 10.06. | ||
| München | 181,30EUR | 10.06. | ||
| Quotrix | 181,15EUR | 10.06. | ||
| Stuttgart | 183,95EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,61 | +7,27 | +2,66 | -15,09 | +38,87 | |
| Volatilität [%] | 7,410 | 26,90 | 23,89 | 20,66 | 18,17 | |
| Sharpe-Ratio | 22,08 | 2,234 | 0,1008 | -0,8740 | 0,5455 | |
| Hoch | 183,65 | 187,85 | 199,10 | 218,50 | 228,90 | |
| Tief | 173,35 | 167,15 | 167,15 | 167,15 | 131,55 | |
| Hist. Kurs | 175,55 | 171,20 | 178,90 | 216,30 | 132,25 | |
| ∅-Preis | 178,03 | 177,13 | 183,07 | 190,01 | 180,09 | |
| ∅-Volumen | 92,59 | 179,74 | 106,55 | |||
| Max. Verlust [%] | -8,757 | -15,75 | -23,23 | -26,55 | ||
| Max. Verlustperiode (Handelstage) | 15 | 67 | 249 | 320 | ||
| Max. Verlustperiode (Kalendertage) | 21 | 98 | 361 | 463 |
Kennzahlen
Republic Services Inc. hat für das Geschäftsjahr 2025 bisher 2,150€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Republic Services Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,150 | 2,500 | 1,15 % | 02.04.2026 | ||
| 2024 | 2,126 | 2,365 | 1,05 % | 02.10.2025 | ||
| 2023 | 2,005 | 2,185 | 1,18 % | 02.10.2024 | ||
| 2022 | 1,875 | 2,020 | 1,45 % | 29.09.2023 | ||
| 2021 | 1,764 | 1,875 | 1,39 % | 30.09.2022 |
Kursdaten
- Eröffnungskurs180,85
- Tageshoch183,65
- Tagestief180,85
- Kurs (10.06.2026)183,65
Kursdaten Vortag
- Vortag-Eröffnung177,50
- Vortag-Hoch180,25
- Vortag-Tief177,50
- Vortag-Schlusskurs180,25
Stammdaten
- WertpapiertypAktie
- ISINUS7607591002
- WKN915201
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}