Republic Services Inc.
Registered Shares DL -,01
ISIN: US7607591002WKN: 915201Symbol: RPUWährung: EUR
192,20 EUR
+0,03 %
+0,05
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 192,30EUR | 24.10. | 303 | 58.266,90 |
| L&S | 190,40EUR | 24.10. | 42 | 7.996,80 |
| Stuttgart | 191,35EUR | 24.10. | 4 | 765,40 |
| Berlin | 192,20EUR | 24.10. | ||
| Düsseldorf | 192,15EUR | 24.10. | ||
| Frankfurt | 191,85EUR | 24.10. | ||
| Hannover | 192,30EUR | 24.10. | ||
| München | 191,90EUR | 24.10. | ||
| Quotrix | 192,65EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,12 | -0,52 | -9,77 | +3,58 | +41,51 | +149,93 |
| Volatilität [%] | 12,80 | 21,08 | 20,15 | 27,07 | 20,75 | 20,92 |
| Sharpe-Ratio | 15,63 | -0,2887 | -0,9984 | 0,1921 | 0,5598 | 0,8748 |
| Hoch | 192,20 | 196,05 | 228,80 | 228,80 | 228,80 | 228,80 |
| Tief | 184,60 | 184,60 | 184,60 | 181,05 | 111,78 | 72,30 |
| Hist. Kurs | 184,60 | 193,20 | 213,00 | 185,55 | 135,82 | 76,90 |
| ∅-Preis | 189,32 | 191,61 | 205,52 | 206,02 | 167,86 | 143,28 |
| ∅-Volumen | 267,34 | 318,51 | 165,28 | 120,91 | 177,87 | |
| Max. Verlust [%] | -5,840 | -19,32 | -19,32 | -19,32 | -24,05 | |
| Max. Verlustperiode (Handelstage) | 18 | 106 | 106 | 139 | 312 | |
| Max. Verlustperiode (Kalendertage) | 24 | 148 | 148 | 199 | 444 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Republic Services Inc. 2,125€ (2,365$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,125 | 2,365 | 1,04 % | 02.10.2025 | ||
| 2023 | 2,005 | 2,185 | 1,18 % | 02.10.2024 | ||
| 2022 | 1,875 | 2,020 | 1,45 % | 29.09.2023 | ||
| 2021 | 1,764 | 1,875 | 1,39 % | 30.09.2022 | ||
| 2020 | 1,466 | 1,735 | 1,65 % | 30.09.2021 |
Quotes
- Geld (24.10.)190,65
- Brief (24.10.)192,95
- Spread (in %)2,300 (1,21 %)
- Geld Stk.52
- Brief Stk.51
Kursdaten
- Eröffnungskurs192,20
- Tageshoch192,20
- Tagestief192,20
- Kurs (24.10.2025)192,20
Kursdaten Vortag
- Vortag-Eröffnung192,15
- Vortag-Hoch192,15
- Vortag-Tief192,15
- Vortag-Schlusskurs192,15
Stammdaten
- WertpapiertypAktie
- ISINUS7607591002
- WKN915201
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}