Republic Services Inc.
Registered Shares DL -,01
ISIN: US7607591002WKN: 915201Symbol: RPUWährung: EUR
216,20 EUR
-0,37 %
-0,80
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 221,90EUR | 30.04. | 223 | 49.483,70 |
| Lang & Schwarz | 219,40EUR | 30.04. | 75 | 16.455,00 |
| Düsseldorf | 216,30EUR | 30.04. | ||
| Hannover | 218,20EUR | 30.04. | ||
| München | 216,70EUR | 30.04. | ||
| Berlin | 216,20EUR | 30.04. | ||
| Frankfurt | 216,90EUR | 30.04. | ||
| Quotrix | 216,70EUR | 30.04. | ||
| Stuttgart | 219,10EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | -2,04 | +14,97 | +20,11 | +65,77 | +195,64 |
| Volatilität [%] | 24,80 | 69,24 | 32,95 | 25,84 | 21,41 | 21,56 |
| Sharpe-Ratio | 2,236 | -0,0083 | 1,007 | 0,7791 | 0,7979 | 1,013 |
| Hoch | 217,00 | 224,30 | 227,90 | 227,90 | 227,90 | 227,90 |
| Tief | 211,60 | 197,05 | 181,05 | 166,25 | 111,78 | 69,24 |
| Hist. Kurs | 215,10 | 220,70 | 188,05 | 180,00 | 130,42 | 73,13 |
| ∅-Preis | 213,84 | 214,56 | 207,26 | 193,32 | 155,73 | 130,42 |
| ∅-Volumen | 3,338 | 3,769 | 178,66 | 151,12 | ||
| Max. Verlust [%] | -1,627 | -12,15 | -13,54 | -13,54 | -24,05 | -24,05 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 41 | 41 | 312 | 312 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 64 | 64 | 444 | 444 |
Kennzahlen
Republic Services Inc. hat für das Geschäftsjahr 2024 bisher 2,176€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,176 | 2,320 | 1,00 % | 02.04.2025 | ||
| 2023 | 2,005 | 2,185 | 1,18 % | 02.10.2024 | ||
| 2022 | 1,875 | 2,020 | 1,45 % | 29.09.2023 | ||
| 2021 | 1,764 | 1,875 | 1,39 % | 30.09.2022 | ||
| 2020 | 1,466 | 1,735 | 1,65 % | 30.09.2021 |
Quotes
- Geld (30.04.)221,00
- Brief (30.04.)221,60
- Spread (in %)0,6000 (0,27 %)
- Geld Stk.280
- Brief Stk.200
Kursdaten
- Eröffnungskurs216,20
- Tageshoch216,20
- Tagestief216,20
- Kurs (30.04.2025)216,20
Kursdaten Vortag
- Vortag-Eröffnung217,00
- Vortag-Hoch217,00
- Vortag-Tief217,00
- Vortag-Schlusskurs217,00
Stammdaten
- WertpapiertypAktie
- ISINUS7607591002
- WKN915201
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}