Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
305,00 EUR
+0,33 %
+1,00
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 305,00EUR | 03.05. | 1.035 | 315.675,00 |
| Düsseldorf | 308,10EUR | 03.05. | 238 | 73.327,80 |
| München | 306,60EUR | 03.05. | 93 | 28.513,80 |
| Berlin | 304,90EUR | 03.05. | 50 | 15.245,00 |
| Frankfurt | 305,00EUR | 03.05. | 33 | 10.065,00 |
| Lang & Schwarz | 302,80EUR | 03.05. | 18 | 5.450,40 |
| Hannover | 305,50EUR | 03.05. | ||
| Quotrix | 305,80EUR | 03.05. | ||
| Stuttgart | 306,60EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,71 | -4,87 | +18,03 | +18,58 | +44,00 | +78,99 |
| Volatilität [%] | 33,66 | 20,03 | 19,37 | 20,08 | 25,42 | 30,87 |
| Sharpe-Ratio | -5,126 | -3,160 | 1,717 | 0,8363 | 0,5175 | 0,4620 |
| Hoch | 317,50 | 326,50 | 335,00 | 335,00 | 335,00 | 335,00 |
| Tief | 302,00 | 302,00 | 250,30 | 239,10 | 182,52 | 115,44 |
| Hist. Kurs | 313,50 | 320,60 | 258,40 | 257,20 | 211,80 | 170,40 |
| Gehand. Stk. | 1,68 Mio. | 8,08 Mio. | 52,04 Mio. | 87,53 Mio. | 231,80 Mio. | 447,34 Mio. |
| Max. Verlust | -3,797 | -6,028 | -8,599 | -13,90 | -27,63 | -42,93 |
Kennzahlen
Im Geschäftsjahr 2023 hat Stryker Corp. bisher 2,939€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,939 | 3,200 | 0,95 % | 27.03.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 | ||
| 2020 | 2,122 | 2,520 | 1,00 % | 29.09.2021 | ||
| 2019 | 2,034 | 2,300 | 1,24 % | 29.09.2020 |
Quotes
- Geld (03.05.)304,20
- Brief (03.05.)306,10
- Spread (in %)1,900 (0,62 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs305,60
- Tageshoch308,00
- Tagestief304,00
- Kurs (03.05.2024)305,00
- Umsatz EUR315.675,00
- Gehand. Stk.1.035
Kursdaten Vortag
- Vortag-Eröffnung308,10
- Vortag-Hoch310,20
- Vortag-Tief302,00
- Vortag-Schlusskurs304,00
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- BranchenMedizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}