Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
305,40 EUR
+2,07 %
+6,20
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 303,80EUR | 19.12. | 1.663 | 505.219,40 |
| Xetra | 304,30EUR | 19.12. | 508 | 154.584,40 |
| Frankfurt | 303,70EUR | 19.12. | 309 | 93.843,30 |
| L&S | 302,80EUR | 19.12. | 158 | 47.842,40 |
| Stuttgart | 302,10EUR | 19.12. | 109 | 32.928,90 |
| Quotrix | 305,90EUR | 19.12. | 33 | 10.094,70 |
| Berlin | 305,40EUR | 19.12. | ||
| Düsseldorf | 303,70EUR | 19.12. | ||
| Hamburg | 303,80EUR | 19.12. | ||
| Hannover | 303,30EUR | 19.12. | ||
| München | 305,40EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | -1,93 | -5,77 | -11,61 | +35,49 | +57,41 |
| Volatilität [%] | 5,471 | 15,28 | 19,36 | 28,58 | 23,78 | 25,16 |
| Sharpe-Ratio | -5,315 | -3,185 | -0,8080 | -0,4264 | 0,4254 | 0,3861 |
| Hoch | 305,40 | 322,60 | 351,70 | 384,30 | 384,30 | 384,30 |
| Tief | 299,20 | 299,20 | 299,20 | 286,60 | 223,80 | 182,56 |
| Hist. Kurs | 300,50 | 311,40 | 324,10 | 345,50 | 225,40 | 194,02 |
| ∅-Preis | 300,42 | 310,78 | 323,22 | 334,31 | 303,08 | 268,97 |
| ∅-Volumen | 168,92 | 368,28 | 568,25 | 816,16 | 987,20 | |
| Max. Verlust [%] | -0,7958 | -7,254 | -14,93 | -25,42 | -25,42 | -27,97 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 100 | 222 | 222 | 222 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 140 | 315 | 315 | 315 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Stryker Corp. bisher 3,017€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,017 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 | ||
| 2020 | 2,122 | 2,520 | 1,00 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs305,40
- Tageshoch305,40
- Tagestief305,40
- Kurs (19.12.2025)305,40
Kursdaten Vortag
- Vortag-Eröffnung299,20
- Vortag-Hoch299,20
- Vortag-Tief299,20
- Vortag-Schlusskurs299,20
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}