Target Corp.
Registered Shares DL -,0833
ISIN: US87612E1064WKN: 856243Symbol: DYHWährung: EUR
151,58 EUR
-2,08 %
-3,22
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F"},"main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 151,58EUR | 29.04. | 429 | 65.027,82 |
Lang & Schwarz | 152,22EUR | 29.04. | 7 | 1.065,54 |
Düsseldorf | 151,42EUR | 29.04. | ||
Hamburg | 153,30EUR | 29.04. | ||
Hannover | 153,26EUR | 29.04. | ||
München | 153,68EUR | 29.04. | ||
Berlin | 153,60EUR | 29.04. | ||
Xetra | 152,46EUR | 29.04. | ||
Frankfurt | 153,86EUR | 29.04. | ||
Quotrix | 154,04EUR | 29.04. | ||
Stuttgart | 151,48EUR | 29.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -4,20 | -7,94 | +49,27 | +6,75 | -11,33 | +117,51 |
Volatilität [%] | 18,60 | 19,16 | 34,21 | 30,54 | 35,14 | 35,39 |
Sharpe-Ratio | -7,428 | -4,266 | 2,466 | 0,3584 | 0,0253 | 0,5719 |
Hoch | 159,42 | 166,10 | 166,10 | 166,10 | 240,80 | 240,80 |
Tief | 152,52 | 152,52 | 98,78 | 98,46 | 98,46 | 62,50 |
Hist. Kurs | 158,22 | 164,65 | 101,55 | 142,00 | 170,95 | 69,69 |
Gehand. Stk. | 108,67 Tsd. | 1,25 Mio. | 11,99 Mio. | 48,50 Mio. | 110,82 Mio. | 130,88 Mio. |
Max. Verlust | -2,895 | -7,148 | -7,148 | -32,96 | -57,94 | -57,94 |
Kennzahlen
Target Corp. hat im Geschäftsjahr 2023 4,083€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,98 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 4,083 | 4,400 | 2,98 % | 20.02.2024 | ||
2022 | 4,019 | 4,360 | 3,19 % | 14.11.2023 | ||
2021 | 3,751 | 3,960 | 2,06 % | 15.11.2022 | ||
2020 | 2,682 | 3,160 | 1,39 % | 16.11.2021 | ||
2019 | 2,358 | 2,680 | 2,01 % | 17.11.2020 |
Quotes
- Geld (29.04.)152,28
- Brief (29.04.)153,18
- Spread (in %)0,9000 (0,5910 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs154,48
- Tageshoch154,50
- Tagestief151,36
- Kurs (29.04.2024)151,58
- Umsatz EUR65.027,82
- Gehand. Stk.429
Kursdaten Vortag
- Vortag-Eröffnung153,02
- Vortag-Hoch155,14
- Vortag-Tief152,52
- Vortag-Schlusskurs154,80
Stammdaten
- WertpapiertypAktie
- ISINUS87612E1064
- WKN856243
- BranchenInternethandel, Kaufhäuser
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}