Teradyne Inc.
Registered Shares DL -,125
ISIN: US8807701029WKN: 859892Symbol: TEYWährung: EUR
109,16 EUR
-0,76 %
-0,84
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F"},"main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 106,54EUR | 07:57 | ||
Quotrix | 107,08EUR | 07:57 | ||
Tradegate | 109,16EUR | 30.04. | 172 | 18.775,52 |
Stuttgart | 109,64EUR | 30.04. | 60 | 6.578,40 |
Frankfurt | 110,00EUR | 30.04. | 40 | 4.400,00 |
Düsseldorf | 109,96EUR | 30.04. | ||
München | 110,00EUR | 30.04. | ||
Berlin | 110,00EUR | 30.04. | ||
Xetra | 84,57EUR | 28.11.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +15,88 | +4,48 | +40,91 | +33,51 | +4,96 | +148,60 |
Volatilität [%] | 58,34 | 45,15 | 36,01 | 32,94 | 40,39 | 43,83 |
Sharpe-Ratio | 15,76 | 1,317 | 2,044 | 0,9626 | 0,1929 | 0,5910 |
Hoch | 110,80 | 110,80 | 110,80 | 110,80 | 150,96 | 150,96 |
Tief | 94,04 | 90,02 | 77,47 | 77,29 | 70,34 | 36,90 |
Hist. Kurs | 94,20 | 104,48 | 77,47 | 81,76 | 104,00 | 43,91 |
Gehand. Stk. | 219,46 Tsd. | 562,14 Tsd. | 4,11 Mio. | 8,72 Mio. | 35,91 Mio. | 67,08 Mio. |
Max. Verlust | -0,7636 | -13,00 | -14,25 | -27,03 | -50,76 | -50,76 |
Kennzahlen
Teradyne Inc. hat im Geschäftsjahr 2023 0,4473€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,4473 | 0,4800 | 0,48 % | 15.02.2024 | ||
2022 | 0,4072 | 0,4400 | 0,44 % | 24.11.2023 | ||
2021 | 0,4146 | 0,4400 | 0,45 % | 25.11.2022 | ||
2020 | 0,3379 | 0,4000 | 0,30 % | 23.11.2021 | ||
2019 | 0,3517 | 0,4000 | 0,51 % | 24.11.2020 |
Quotes
- Geld (07:42)106,58
- Brief (07:42)107,64
- Spread (in %)1,060 (0,99 %)
- Geld Stk.94
- Brief Stk.93
Kursdaten
- Eröffnungskurs110,00
- Tageshoch110,80
- Tagestief109,16
- Kurs (30.04.2024)109,16
- Umsatz EUR18.775,52
- Gehand. Stk.172
Kursdaten Vortag
- Vortag-Eröffnung107,40
- Vortag-Hoch110,00
- Vortag-Tief106,24
- Vortag-Schlusskurs110,00
Stammdaten
- WertpapiertypAktie
- ISINUS8807701029
- WKN859892
- BranchenElektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}