Teradyne Inc.
Registered Shares DL -,125
ISIN: US8807701029WKN: 859892Währung: EUR
193,72 EUR
+1,49 %
+2,84
Börse:
Stand:
10:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 193,06EUR | 10:13 | 152 | 29.345,12 |
| Tradegate | 191,82EUR | 09:01 | 125 | 23.977,50 |
| L&S | 193,72EUR | 10:42 | 8 | 1.549,76 |
| Düsseldorf | 191,52EUR | 08:10 | ||
| Hamburg | 192,08EUR | 08:10 | ||
| Quotrix | 191,74EUR | 07:27 | ||
| Stuttgart | 192,90EUR | 10:17 | ||
| Frankfurt | 191,56EUR | 20.01. | 801 | 153.439,56 |
| München | 188,50EUR | 20.01. | 50 | 9.425,00 |
| Berlin | 166,54EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | +16,45 | +138,28 | +52,90 | +118,92 | +71,01 |
| Volatilität [%] | 12,22 | 40,48 | 57,46 | 59,15 | 46,55 | 46,04 |
| Sharpe-Ratio | -16,53 | 5,094 | 3,127 | 0,9484 | 0,7355 | 0,4122 |
| Hoch | 207,70 | 207,70 | 207,70 | 207,70 | 207,70 | 207,70 |
| Tief | 184,74 | 160,92 | 76,24 | 57,32 | 57,32 | 57,32 |
| Hist. Kurs | 197,06 | 166,36 | 81,30 | 126,70 | 88,49 | 113,28 |
| ∅-Preis | 194,91 | 184,23 | 130,73 | 107,19 | 104,30 | 103,02 |
| ∅-Volumen | 37,49 Tsd. | 37,79 Tsd. | 17,50 Tsd. | 15,76 Tsd. | 6,33 Tsd. | 6,10 Tsd. |
| Max. Verlust [%] | -3,136 | -5,019 | -17,08 | -51,38 | -58,09 | -58,09 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 18 | 195 | 326 | 652 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 26 | 278 | 468 | 931 |
Kennzahlen
Teradyne Inc. hat für das Geschäftsjahr 2024 bisher 0,4273€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4273 | 0,4800 | 0,43 % | 24.11.2025 | ||
| 2023 | 0,4442 | 0,4800 | 0,41 % | 25.11.2024 | ||
| 2022 | 0,4072 | 0,4400 | 0,44 % | 24.11.2023 | ||
| 2021 | 0,4146 | 0,4400 | 0,45 % | 25.11.2022 |
Quotes
- Geld (10:42)193,72
- Brief (10:42)194,80
- Spread (in %)1,080 (0,56 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs190,88
- Tageshoch193,92
- Tagestief190,58
- Kurs (10:42)193,72
- Umsatz EUR1.549,76
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung190,40
- Vortag-Hoch195,18
- Vortag-Tief184,74
- Vortag-Schlusskurs190,88
Stammdaten
- WertpapiertypAktie
- ISINUS8807701029
- WKN859892
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}