Teradyne Inc.
Registered Shares DL -,125
ISIN: US8807701029WKN: 859892Währung: EUR
303,20 EUR
+9,78 %
+27,00
Börse:
Stand:
19:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 304,00EUR | 19:03 | 1.915 | 582.160,00 |
| Xetra | 297,40EUR | 17:35 | 1.588 | 472.271,20 |
| Frankfurt | 299,95EUR | 18:08 | 529 | 158.673,55 |
| L&S | 303,20EUR | 19:12 | 254 | 77.012,80 |
| Stuttgart | 301,75EUR | 18:33 | 244 | 73.627,00 |
| Quotrix | 304,45EUR | 19:02 | 45 | 13.700,25 |
| München | 293,85EUR | 13:45 | 12 | 3.526,20 |
| Düsseldorf | 292,25EUR | 08:10 | ||
| Hamburg | 291,70EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,21 | +28,37 | +144,79 | +384,11 | +232,42 | +173,65 |
| Volatilität [%] | 47,01 | 66,15 | 66,66 | 60,36 | 49,89 | 46,89 |
| Sharpe-Ratio | 5,907 | 3,253 | 2,701 | 2,662 | 0,9385 | 0,5762 |
| Hoch | 303,95 | 303,95 | 303,95 | 303,95 | 303,95 | 303,95 |
| Tief | 252,35 | 219,35 | 110,44 | 59,29 | 57,32 | 57,32 |
| Hist. Kurs | 270,20 | 236,20 | 123,86 | 62,63 | 91,21 | 110,80 |
| ∅-Preis | 271,30 | 259,42 | 197,54 | 139,73 | 115,17 | 109,20 |
| ∅-Volumen | 28,66 Tsd. | 45,11 Tsd. | 46,72 Tsd. | 30,48 Tsd. | 11,30 Tsd. | 8,46 Tsd. |
| Max. Verlust [%] | -0,9993 | -14,56 | -17,08 | -17,08 | -58,09 | -58,09 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 27 | 27 | 326 | 652 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 41 | 41 | 468 | 931 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Teradyne Inc. 0,4380€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4380 | 0,5200 | 0,17 % | 13.02.2026 | ||
| 2024 | 0,4271 | 0,4800 | 0,43 % | 24.11.2025 | ||
| 2023 | 0,4442 | 0,4800 | 0,41 % | 25.11.2024 | ||
| 2022 | 0,4072 | 0,4400 | 0,44 % | 24.11.2023 | ||
| 2021 | 0,4146 | 0,4400 | 0,45 % | 25.11.2022 |
Quotes
- Geld (19:12)303,20
- Brief (19:12)303,65
- Spread (in %)0,4500 (0,15 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs276,20
- Tageshoch303,95
- Tagestief276,20
- Kurs (19:12)303,20
- Umsatz EUR77.012,80
- Gehand. Stk.254
Kursdaten Vortag
- Vortag-Eröffnung269,50
- Vortag-Hoch277,40
- Vortag-Tief265,40
- Vortag-Schlusskurs276,20
Stammdaten
- WertpapiertypAktie
- ISINUS8807701029
- WKN859892
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}