Teradyne Inc.
Registered Shares DL -,125
ISIN: US8807701029WKN: 859892Währung: EUR
281,55 EUR
-0,46 %
-1,30
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 281,55EUR | 17.07. | 2.631 | 740.758,05 |
| Xetra | 273,20EUR | 17.07. | 2.029 | 554.322,80 |
| Stuttgart | 283,75EUR | 17.07. | 698 | 198.057,50 |
| Frankfurt | 262,70EUR | 17.07. | 246 | 64.624,20 |
| L&S | 281,55EUR | 17.07. | 74 | 20.834,70 |
| Quotrix | 272,10EUR | 17.07. | 19 | 5.169,90 |
| Düsseldorf | 268,95EUR | 17.07. | ||
| Hamburg | 270,00EUR | 17.07. | ||
| München | 271,25EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,86 | -26,22 | +43,36 | +248,97 | +172,34 | +181,27 |
| Volatilität [%] | 57,90 | 98,63 | 83,89 | 71,97 | 56,18 | 50,96 |
| Sharpe-Ratio | -9,758 | -3,309 | 1,238 | 2,042 | 0,8329 | 0,6169 |
| Hoch | 322,55 | 426,75 | 426,75 | 426,75 | 426,75 | 426,75 |
| Tief | 259,35 | 259,35 | 184,74 | 76,24 | 57,32 | 57,32 |
| Hist. Kurs | 315,85 | 381,60 | 196,40 | 80,68 | 103,38 | 100,10 |
| ∅-Preis | 297,60 | 347,08 | 292,26 | 211,51 | 137,20 | 121,69 |
| ∅-Volumen | 13,13 Tsd. | 44,67 Tsd. | 62,56 Tsd. | 40,08 Tsd. | 16,46 Tsd. | 11,35 Tsd. |
| Max. Verlust [%] | -10,86 | -33,42 | -33,42 | -33,42 | -58,09 | -58,09 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 34 | 34 | 326 | 652 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 49 | 49 | 468 | 931 |
Kennzahlen
Teradyne Inc. hat für das Geschäftsjahr 2025 bisher 0,4449€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4449 | 0,5200 | 0,16 % | 21.05.2026 | ||
| 2024 | 0,4271 | 0,4800 | 0,43 % | 24.11.2025 | ||
| 2023 | 0,4442 | 0,4800 | 0,41 % | 25.11.2024 | ||
| 2022 | 0,4072 | 0,4400 | 0,44 % | 24.11.2023 | ||
| 2021 | 0,4146 | 0,4400 | 0,45 % | 25.11.2022 |
Quotes
- Geld (17.07.)281,55
- Brief (17.07.)282,10
- Spread (in %)0,5500 (0,20 %)
- Geld Stk.106
- Brief Stk.106
Kursdaten
- Eröffnungskurs271,60
- Tageshoch288,75
- Tagestief259,35
- Kurs (17.07.2026)281,55
- Umsatz EUR20.834,70
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung296,30
- Vortag-Hoch301,05
- Vortag-Tief277,40
- Vortag-Schlusskurs282,85
Stammdaten
- WertpapiertypAktie
- ISINUS8807701029
- WKN859892
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}