Teradyne Inc.
Registered Shares DL -,125
ISIN: US8807701029WKN: 859892Symbol: TEYWährung: EUR
191,52 EUR
+1,48 %
+2,80
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 193,06EUR | 10:13 | 152 | 29.345,12 |
| Tradegate | 191,82EUR | 09:01 | 125 | 23.977,50 |
| L&S | 193,72EUR | 10:42 | 8 | 1.549,76 |
| Düsseldorf | 191,52EUR | 08:10 | ||
| Hamburg | 192,08EUR | 08:10 | ||
| Quotrix | 191,74EUR | 07:27 | ||
| Stuttgart | 192,90EUR | 10:17 | ||
| Frankfurt | 191,56EUR | 20.01. | 801 | 153.439,56 |
| München | 188,50EUR | 20.01. | 50 | 9.425,00 |
| Berlin | 166,54EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | +17,58 | +136,42 | +47,05 | +116,21 | +67,62 |
| Volatilität [%] | 65,04 | 48,44 | 56,62 | 60,46 | 46,90 | 44,84 |
| Sharpe-Ratio | -3,152 | 4,652 | 3,156 | 0,8742 | 0,7241 | 0,4017 |
| Hoch | 205,95 | 205,95 | 205,95 | 205,95 | 205,95 | 205,95 |
| Tief | 188,72 | 162,88 | 77,24 | 58,88 | 58,88 | 58,88 |
| Hist. Kurs | 195,52 | 162,88 | 81,01 | 130,24 | 88,58 | 114,26 |
| ∅-Preis | 196,24 | 183,21 | 129,95 | 106,94 | 104,51 | 103,43 |
| ∅-Volumen | 823,80 | 3,31 Tsd. | 704,31 | 653,48 | 328,49 | 395,64 |
| Max. Verlust [%] | -8,366 | -8,366 | -17,51 | -54,79 | -60,23 | -60,23 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 18 | 197 | 326 | 653 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 26 | 280 | 468 | 932 |
Kennzahlen
Teradyne Inc. hat für das Geschäftsjahr 2024 bisher 0,4273€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4273 | 0,4800 | 0,43 % | 24.11.2025 | ||
| 2023 | 0,4442 | 0,4800 | 0,41 % | 25.11.2024 | ||
| 2022 | 0,4072 | 0,4400 | 0,44 % | 24.11.2023 | ||
| 2021 | 0,4146 | 0,4400 | 0,45 % | 25.11.2022 |
Quotes
- Geld (10:29)192,78
- Brief (10:29)194,68
- Spread (in %)1,900 (0,99 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs191,52
- Tageshoch191,52
- Tagestief191,52
- Kurs (08:10)191,52
Kursdaten Vortag
- Vortag-Eröffnung188,72
- Vortag-Hoch188,72
- Vortag-Tief188,72
- Vortag-Schlusskurs188,72
Stammdaten
- WertpapiertypAktie
- ISINUS8807701029
- WKN859892
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}