Teradyne Inc.
Registered Shares DL -,125
ISIN: US8807701029WKN: 859892Symbol: TEYWährung: EUR
170,68 EUR
+2,47 %
+4,12
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,90EUR | 05.12. | 1.966 | 339.921,40 |
| Stuttgart | 172,42EUR | 05.12. | 190 | 32.759,80 |
| L&S | 171,48EUR | 05.12. | 159 | 27.265,32 |
| Frankfurt | 172,96EUR | 05.12. | 85 | 14.701,60 |
| Xetra | 173,92EUR | 05.12. | 33 | 5.739,36 |
| Berlin | 170,14EUR | 05.12. | ||
| Düsseldorf | 170,68EUR | 05.12. | ||
| Hamburg | 171,24EUR | 05.12. | ||
| München | 171,14EUR | 05.12. | ||
| Quotrix | 170,98EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,12 | +5,07 | +139,05 | +59,45 | +98,86 | +79,21 |
| Volatilität [%] | 39,77 | 66,66 | 55,13 | 59,84 | 46,34 | 44,49 |
| Sharpe-Ratio | 12,10 | 1,192 | 3,217 | 1,035 | 0,6750 | 0,4370 |
| Hoch | 170,68 | 170,68 | 170,68 | 170,68 | 170,68 | 170,68 |
| Tief | 153,78 | 134,00 | 71,40 | 58,88 | 58,88 | 58,88 |
| Hist. Kurs | 155,00 | 162,44 | 71,40 | 107,04 | 85,83 | 95,24 |
| ∅-Preis | 160,64 | 152,38 | 107,49 | 101,09 | 101,10 | 101,81 |
| ∅-Volumen | 107,67 | 292,45 | 420,09 | 248,55 | 358,97 | |
| Max. Verlust [%] | -0,8766 | -17,51 | -17,51 | -56,64 | -60,23 | -60,23 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 18 | 199 | 326 | 653 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 26 | 284 | 468 | 932 |
Kennzahlen
Teradyne Inc. hat für das Geschäftsjahr 2024 bisher 0,4273€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4273 | 0,4800 | 0,43 % | 24.11.2025 | ||
| 2023 | 0,4442 | 0,4800 | 0,41 % | 25.11.2024 | ||
| 2022 | 0,4072 | 0,4400 | 0,44 % | 24.11.2023 | ||
| 2021 | 0,4146 | 0,4400 | 0,45 % | 25.11.2022 | ||
| 2020 | 0,3379 | 0,4000 | 0,30 % | 23.11.2021 |
Kursdaten
- Eröffnungskurs170,68
- Tageshoch170,68
- Tagestief170,68
- Kurs (05.12.2025)170,68
Kursdaten Vortag
- Vortag-Eröffnung166,56
- Vortag-Hoch166,56
- Vortag-Tief166,56
- Vortag-Schlusskurs166,56
Stammdaten
- WertpapiertypAktie
- ISINUS8807701029
- WKN859892
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}