Teradyne Inc.
Registered Shares DL -,125
ISIN: US8807701029WKN: 859892Symbol: TEYWährung: EUR
290,10 EUR
-5,35 %
-16,40
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 290,10EUR | 16.10. | 1.891 | 548.579,10 |
| Xetra | 297,50EUR | 16.10. | 175 | 52.062,50 |
| Quotrix | 289,25EUR | 16.10. | 112 | 32.396,00 |
| Stuttgart | 289,30EUR | 16.10. | 35 | 10.125,50 |
| L&S | 288,60EUR | 16.10. | 29 | 8.369,40 |
| Düsseldorf | 288,95EUR | 16.10. | ||
| Frankfurt | 307,15EUR | 16.10. | ||
| Hamburg | 304,35EUR | 16.10. | ||
| Hannover | 304,35EUR | 16.10. | ||
| München | 310,60EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,34 | -5,87 | -8,95 | +145,35 | +217,92 | +194,88 |
| Volatilität [%] | 24,32 | 59,11 | 86,47 | 76,47 | 59,88 | 53,77 |
| Sharpe-Ratio | -44,99 | -0,9696 | 0,1948 | 1,529 | 0,9046 | 0,6307 |
| Hoch | 365,00 | 405,80 | 425,25 | 425,25 | 425,25 | 425,25 |
| Tief | 288,40 | 288,40 | 258,60 | 112,00 | 57,92 | 57,92 |
| Hist. Kurs | 359,65 | 308,20 | 318,60 | 118,24 | 91,25 | 98,38 |
| ∅-Preis | 327,37 | 347,14 | 328,05 | 269,82 | 157,50 | 133,91 |
| ∅-Volumen | 491,69 Tsd. | 583,85 Tsd. | 744,40 Tsd. | 632,97 Tsd. | 262,70 Tsd. | 176,62 Tsd. |
| Max. Verlust [%] | -19,34 | -27,36 | -34,32 | -34,32 | -59,74 | -59,74 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 78 | 78 | 327 | 649 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 108 | 108 | 469 | 928 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Teradyne Inc. bisher 0,4450€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4450 | 0,5200 | 0,15 % | 04.09.2026 | ||
| 2024 | 0,4271 | 0,4800 | 0,43 % | 24.11.2025 | ||
| 2023 | 0,4442 | 0,4800 | 0,41 % | 25.11.2024 | ||
| 2022 | 0,4072 | 0,4400 | 0,44 % | 24.11.2023 | ||
| 2021 | 0,4146 | 0,4400 | 0,45 % | 25.11.2022 |
Quotes
- Geld (16.10.)288,50
- Brief (16.10.)290,00
- Spread (in %)1,500 (0,52 %)
- Geld Stk.20
- Brief Stk.19
Kursdaten
- Eröffnungskurs311,50
- Tageshoch311,50
- Tagestief288,40
- Kurs (16.10.2026)290,10
- Umsatz EUR548.579,10
- Gehand. Stk.1.891
Kursdaten Vortag
- Vortag-Eröffnung314,25
- Vortag-Hoch317,55
- Vortag-Tief295,90
- Vortag-Schlusskurs306,50
Stammdaten
- WertpapiertypAktie
- ISINUS8807701029
- WKN859892
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}