Teradyne Inc.
Registered Shares DL -,125
ISIN: US8807701029WKN: 859892Symbol: TEYWährung: EUR
304,00 EUR
+10,01 %
+27,65
Börse:
Stand:
19:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 304,00EUR | 19:03 | 1.915 | 582.160,00 |
| Xetra | 297,40EUR | 17:35 | 1.588 | 472.271,20 |
| Frankfurt | 299,95EUR | 18:08 | 529 | 158.673,55 |
| L&S | 303,20EUR | 19:12 | 254 | 77.012,80 |
| Stuttgart | 301,75EUR | 18:33 | 244 | 73.627,00 |
| Quotrix | 304,45EUR | 19:02 | 45 | 13.700,25 |
| München | 293,85EUR | 13:45 | 12 | 3.526,20 |
| Düsseldorf | 292,25EUR | 08:10 | ||
| Hamburg | 291,70EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,34 | +28,81 | +144,14 | +392,71 | +230,22 | +170,41 |
| Volatilität [%] | 58,49 | 69,25 | 64,95 | 61,14 | 49,45 | 47,26 |
| Sharpe-Ratio | 4,601 | 3,169 | 2,767 | 2,673 | 0,9375 | 0,5703 |
| Hoch | 304,00 | 304,00 | 304,00 | 304,00 | 304,00 | 304,00 |
| Tief | 256,25 | 220,00 | 112,00 | 59,74 | 57,92 | 57,92 |
| Hist. Kurs | 270,60 | 236,00 | 124,52 | 61,70 | 92,06 | 112,42 |
| ∅-Preis | 271,12 | 259,85 | 197,47 | 139,81 | 115,78 | 109,93 |
| ∅-Volumen | 365,22 Tsd. | 445,31 Tsd. | 482,65 Tsd. | 312,69 Tsd. | 135,71 Tsd. | 102,83 Tsd. |
| Max. Verlust [%] | -1,552 | -15,02 | -18,37 | -18,37 | -59,74 | -59,74 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 27 | 27 | 327 | 649 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 41 | 41 | 469 | 928 |
Kennzahlen
Teradyne Inc. hat für das Geschäftsjahr 2025 0,4380€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4380 | 0,5200 | 0,17 % | 13.02.2026 | ||
| 2024 | 0,4271 | 0,4800 | 0,43 % | 24.11.2025 | ||
| 2023 | 0,4442 | 0,4800 | 0,41 % | 25.11.2024 | ||
| 2022 | 0,4072 | 0,4400 | 0,44 % | 24.11.2023 | ||
| 2021 | 0,4146 | 0,4400 | 0,45 % | 25.11.2022 |
Quotes
- Geld (19:12)303,10
- Brief (19:12)303,70
- Spread (in %)0,6000 (0,20 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs290,30
- Tageshoch304,00
- Tagestief290,30
- Kurs (19:03)304,00
- Umsatz EUR582.160,00
- Gehand. Stk.1.915
Kursdaten Vortag
- Vortag-Eröffnung274,00
- Vortag-Hoch276,35
- Vortag-Tief266,40
- Vortag-Schlusskurs276,35
Stammdaten
- WertpapiertypAktie
- ISINUS8807701029
- WKN859892
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}