Teradyne Inc.
Registered Shares DL -,125
ISIN: US8807701029WKN: 859892Symbol: TEYWährung: EUR
340,90 EUR
+9,02 %
+28,20
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 352,65EUR | 03.06. | 2.140 | 754.671,00 |
| Frankfurt | 351,55EUR | 03.06. | 856 | 300.926,80 |
| Xetra | 351,60EUR | 03.06. | 442 | 155.407,20 |
| Stuttgart | 352,10EUR | 03.06. | 332 | 116.897,20 |
| L&S | 351,90EUR | 03.06. | 120 | 42.228,00 |
| München | 352,10EUR | 03.06. | 90 | 31.689,00 |
| Hamburg | 340,90EUR | 03.06. | 72 | 24.544,80 |
| Quotrix | 348,65EUR | 03.06. | 37 | 12.900,05 |
| Düsseldorf | 336,00EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,95 | +28,23 | +108,60 | |||
| Volatilität [%] | 51,26 | 63,37 | 73,14 | |||
| Sharpe-Ratio | -1,050 | 3,180 | 2,170 | |||
| Hoch | 340,90 | 340,90 | 358,35 | |||
| Tief | 312,70 | 265,85 | 158,50 | |||
| Hist. Kurs | 315,80 | 265,85 | 163,42 | |||
| ∅-Preis | 318,79 | 303,54 | 250,82 | |||
| ∅-Volumen | 1,51 Tsd. | 3,31 Tsd. | 3,65 Tsd. | |||
| Max. Verlust [%] | -5,242 | -15,46 | -25,81 | |||
| Max. Verlustperiode (Handelstage) | 2 | 15 | 27 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 41 |
Kennzahlen
Teradyne Inc. hat für das Geschäftsjahr 2025 bisher 0,4449€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4449 | 0,5200 | 0,16 % | 21.05.2026 | ||
| 2024 | 0,4271 | 0,4800 | 0,43 % | 24.11.2025 | ||
| 2023 | 0,4442 | 0,4800 | 0,41 % | 25.11.2024 | ||
| 2022 | 0,4072 | 0,4400 | 0,44 % | 24.11.2023 | ||
| 2021 | 0,4146 | 0,4400 | 0,45 % | 25.11.2022 |
Kursdaten
- Eröffnungskurs337,70
- Tageshoch340,90
- Tagestief337,70
- Kurs (03.06.2026)340,90
- Umsatz EUR24.544,80
- Gehand. Stk.72
Kursdaten Vortag
- Vortag-Eröffnung312,70
- Vortag-Hoch312,70
- Vortag-Tief312,70
- Vortag-Schlusskurs312,70
Stammdaten
- WertpapiertypAktie
- ISINUS8807701029
- WKN859892
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}