Teradyne Inc. Aktie - Aktienkurs - US8807701029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	194,74EUR	12:04	226	44.011,24
Tradegate	192,52EUR	12:04	145	27.915,40
L&S	193,00EUR	12:20	8	1.544,00
Düsseldorf	191,52EUR	08:10
Hamburg	192,08EUR	08:10
Quotrix	191,74EUR	07:27
Stuttgart	193,08EUR	10:47
Frankfurt	191,56EUR	20.01.	801	153.439,56
München	188,50EUR	20.01.	50	9.425,00
Berlin	166,54EUR	30.12.2025

Statistiken

	7 Tage	1 Monat
Performance [%]	-2,17	+17,91
Volatilität [%]	45,72	58,41
Sharpe-Ratio	-7,105	3,512
Hoch	202,15	202,15
Tief	186,20	162,90
Hist. Kurs	196,34	162,90
∅-Preis	194,95	183,14
∅-Volumen		2,25 Tsd.
Max. Verlust [%]	-7,890	-7,890
Max. Verlustperiode (Handelstage)	3	4
Max. Verlustperiode (Kalendertage)	5	6

Kennzahlen

Teradyne Inc. hat für das Geschäftsjahr 2024 bisher 0,4273€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,43 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,4273	0,4800	0,43 %	24.11.2025
2023	0,4442	0,4800	0,41 %	25.11.2024
2022	0,4072	0,4400	0,44 %	24.11.2023
2021	0,4146	0,4400	0,45 %	25.11.2022

Quotes

Geld (12:04)192,52
Brief (12:04)193,98
Spread (in %)1,460 (0,76 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs192,08
Tageshoch192,08
Tagestief192,08
Kurs (08:10)192,08

Kursdaten Vortag

Vortag-Eröffnung186,20
Vortag-Hoch186,20
Vortag-Tief186,20
Vortag-Schlusskurs186,20

Stammdaten

WertpapiertypAktie
ISINUS8807701029
WKN859892
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Teradyne Inc.