Teradyne Inc.
Registered Shares DL -,125
ISIN: US8807701029WKN: 859892Währung: EUR
351,00 EUR
+0,67 %
+2,35
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 349,40EUR | 08:00 | 35 | 12.229,00 |
| L&S | 347,05EUR | 08:02 | ||
| Quotrix | 351,00EUR | 07:27 | ||
| Stuttgart | 349,20EUR | 07:32 | ||
| Frankfurt | 351,55EUR | 03.06. | 856 | 300.926,80 |
| Xetra | 351,60EUR | 03.06. | 442 | 155.407,20 |
| München | 352,10EUR | 03.06. | 90 | 31.689,00 |
| Hamburg | 340,90EUR | 03.06. | 72 | 24.544,80 |
| Düsseldorf | 336,00EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,38 | +16,96 | +110,56 | +405,98 | +266,16 | +226,33 |
| Volatilität [%] | 61,90 | 75,78 | 76,61 | 69,21 | 55,38 | 51,14 |
| Sharpe-Ratio | 4,621 | 2,014 | 2,247 | 2,592 | 0,9957 | 0,6619 |
| Hoch | 354,70 | 354,70 | 361,80 | 361,80 | 361,80 | 361,80 |
| Tief | 312,05 | 266,50 | 157,80 | 69,37 | 59,60 | 59,60 |
| Hist. Kurs | 320,90 | 300,10 | 166,70 | 69,37 | 95,86 | 107,56 |
| ∅-Preis | 323,57 | 307,80 | 252,88 | 177,92 | 127,48 | 116,41 |
| ∅-Volumen | 42,76 Tsd. | 25,36 Tsd. | 28,87 Tsd. | 16,87 Tsd. | 6,34 Tsd. | 4,34 Tsd. |
| Max. Verlust [%] | -3,700 | -16,42 | -27,63 | -27,63 | -58,82 | -59,03 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 27 | 27 | 321 | 968 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 41 | 41 | 468 | 1.400 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Teradyne Inc. bisher 0,4449€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4449 | 0,5200 | 0,16 % | 21.05.2026 | ||
| 2024 | 0,4271 | 0,4800 | 0,43 % | 24.11.2025 | ||
| 2023 | 0,4442 | 0,4800 | 0,41 % | 25.11.2024 | ||
| 2022 | 0,4072 | 0,4400 | 0,44 % | 24.11.2023 | ||
| 2021 | 0,4146 | 0,4400 | 0,45 % | 25.11.2022 |
Quotes
- Geld (08:05)349,55
- Brief (08:05)353,00
- Spread (in %)3,450 (0,99 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs351,00
- Tageshoch351,00
- Tagestief351,00
- Kurs (07:27)351,00
Kursdaten Vortag
- Vortag-Eröffnung337,85
- Vortag-Hoch360,60
- Vortag-Tief335,55
- Vortag-Schlusskurs348,65
Stammdaten
- WertpapiertypAktie
- ISINUS8807701029
- WKN859892
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}