Teradyne Inc.
Registered Shares DL -,125
ISIN: US8807701029WKN: 859892Währung: EUR
272,10 EUR
-3,68 %
-10,40
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 281,55EUR | 17.07. | 2.631 | 740.758,05 |
| Xetra | 273,20EUR | 17.07. | 2.029 | 554.322,80 |
| Stuttgart | 283,75EUR | 17.07. | 698 | 198.057,50 |
| Frankfurt | 262,70EUR | 17.07. | 246 | 64.624,20 |
| L&S | 281,55EUR | 17.07. | 74 | 20.834,70 |
| Quotrix | 272,10EUR | 17.07. | 19 | 5.169,90 |
| Düsseldorf | 268,95EUR | 17.07. | ||
| Hamburg | 270,00EUR | 17.07. | ||
| München | 271,25EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,04 | -28,98 | +37,93 | +239,87 | +162,04 | +161,13 |
| Volatilität [%] | 57,76 | 101,70 | 88,34 | 77,00 | 58,86 | 53,35 |
| Sharpe-Ratio | -11,09 | -3,656 | 1,143 | 1,953 | 0,8083 | 0,5901 |
| Hoch | 324,00 | 425,50 | 425,50 | 425,50 | 425,50 | 425,50 |
| Tief | 261,20 | 261,20 | 190,38 | 77,60 | 59,60 | 59,60 |
| Hist. Kurs | 309,35 | 383,15 | 197,28 | 80,06 | 103,84 | 104,20 |
| ∅-Preis | 292,50 | 345,36 | 292,28 | 212,70 | 138,11 | 122,56 |
| ∅-Volumen | 11,34 Tsd. | 33,18 Tsd. | 33,84 Tsd. | 20,39 Tsd. | 7,52 Tsd. | 4,99 Tsd. |
| Max. Verlust [%] | -12,04 | -34,90 | -34,90 | -34,90 | -58,82 | -59,03 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 34 | 34 | 321 | 968 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 49 | 49 | 468 | 1.400 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Teradyne Inc. bisher 0,4449€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4449 | 0,5200 | 0,16 % | 21.05.2026 | ||
| 2024 | 0,4271 | 0,4800 | 0,43 % | 24.11.2025 | ||
| 2023 | 0,4442 | 0,4800 | 0,41 % | 25.11.2024 | ||
| 2022 | 0,4072 | 0,4400 | 0,44 % | 24.11.2023 | ||
| 2021 | 0,4146 | 0,4400 | 0,45 % | 25.11.2022 |
Quotes
- Geld (17.07.)281,50
- Brief (17.07.)282,05
- Spread (in %)0,5500 (0,20 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs272,65
- Tageshoch272,65
- Tagestief261,20
- Kurs (17.07.2026)272,10
- Umsatz EUR5.169,90
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung298,10
- Vortag-Hoch301,70
- Vortag-Tief278,65
- Vortag-Schlusskurs282,50
Stammdaten
- WertpapiertypAktie
- ISINUS8807701029
- WKN859892
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}