Teradyne Inc.
Registered Shares DL -,125
ISIN: US8807701029WKN: 859892Währung: EUR
304,45 EUR
+10,33 %
+28,50
Börse:
Stand:
19:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 304,00EUR | 19:03 | 1.915 | 582.160,00 |
| Xetra | 297,40EUR | 17:35 | 1.588 | 472.271,20 |
| Frankfurt | 299,95EUR | 18:08 | 529 | 158.673,55 |
| L&S | 303,20EUR | 19:12 | 254 | 77.012,80 |
| Stuttgart | 301,75EUR | 18:33 | 244 | 73.627,00 |
| Quotrix | 304,45EUR | 19:02 | 45 | 13.700,25 |
| München | 293,85EUR | 13:45 | 12 | 3.526,20 |
| Düsseldorf | 292,25EUR | 08:10 | ||
| Hamburg | 291,70EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,26 | +29,33 | +146,48 | +374,00 | +228,82 | +173,29 |
| Volatilität [%] | 41,86 | 70,64 | 71,03 | 62,31 | 51,75 | 48,88 |
| Sharpe-Ratio | 7,876 | 3,148 | 2,644 | 2,606 | 0,9224 | 0,5745 |
| Hoch | 304,45 | 304,45 | 304,45 | 304,45 | 304,45 | 304,45 |
| Tief | 257,95 | 226,00 | 114,96 | 59,60 | 59,60 | 59,60 |
| Hist. Kurs | 268,80 | 235,40 | 123,52 | 64,23 | 92,59 | 111,40 |
| ∅-Preis | 270,68 | 258,94 | 198,70 | 140,29 | 115,91 | 110,01 |
| ∅-Volumen | 6,86 Tsd. | 18,35 Tsd. | 21,24 Tsd. | 12,72 Tsd. | 4,97 Tsd. | 3,52 Tsd. |
| Max. Verlust [%] | -0,5580 | -12,86 | -19,07 | -19,07 | -58,82 | -59,03 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 27 | 27 | 321 | 968 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 41 | 41 | 468 | 1.400 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Teradyne Inc. 0,4380€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Teradyne Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4380 | 0,5200 | 0,17 % | 13.02.2026 | ||
| 2024 | 0,4271 | 0,4800 | 0,43 % | 24.11.2025 | ||
| 2023 | 0,4442 | 0,4800 | 0,41 % | 25.11.2024 | ||
| 2022 | 0,4072 | 0,4400 | 0,44 % | 24.11.2023 | ||
| 2021 | 0,4146 | 0,4400 | 0,45 % | 25.11.2022 |
Quotes
- Geld (19:12)303,15
- Brief (19:12)303,70
- Spread (in %)0,5500 (0,18 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs294,00
- Tageshoch304,45
- Tagestief293,60
- Kurs (19:02)304,45
- Umsatz EUR13.700,25
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung272,50
- Vortag-Hoch276,60
- Vortag-Tief268,75
- Vortag-Schlusskurs275,95
Stammdaten
- WertpapiertypAktie
- ISINUS8807701029
- WKN859892
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}