Teradyne Inc.
Registered Shares DL -,125
ISIN: US8807701029WKN: 859892Symbol: TEYWährung: EUR
194,74 EUR
+1,63 %
+3,12
Börse:
Stand:
12:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 194,74EUR | 12:04 | 226 | 44.011,24 |
| Tradegate | 192,52EUR | 12:04 | 145 | 27.915,40 |
| L&S | 193,00EUR | 12:20 | 8 | 1.544,00 |
| Düsseldorf | 191,52EUR | 08:10 | ||
| Hamburg | 192,08EUR | 08:10 | ||
| Quotrix | 191,74EUR | 07:27 | ||
| Stuttgart | 193,08EUR | 10:47 | ||
| Frankfurt | 191,56EUR | 20.01. | 801 | 153.439,56 |
| München | 188,50EUR | 20.01. | 50 | 9.425,00 |
| Berlin | 166,54EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | +17,33 | +121,85 | +69,05 | ||
| Volatilität [%] | 29,99 | 42,97 | 42,79 | 45,64 | ||
| Sharpe-Ratio | -3,818 | 5,041 | 1,655 | 0,5384 | ||
| Hoch | 207,05 | 207,05 | 207,05 | 207,05 | ||
| Tief | 186,22 | 165,30 | 77,91 | 71,65 | ||
| Hist. Kurs | 195,18 | 165,98 | 87,78 | 115,20 | ||
| ∅-Preis | 194,59 | 184,42 | 109,48 | 104,84 | ||
| ∅-Volumen | 264,78 Tsd. | 149,71 Tsd. | 22,32 Tsd. | 23,56 Tsd. | ||
| Max. Verlust [%] | -3,718 | -6,007 | -26,80 | -51,24 | ||
| Max. Verlustperiode (Handelstage) | 3 | 4 | 101 | 517 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 787 | 1.401 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Teradyne Inc. bisher 0,4273€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4273 | 0,4800 | 0,43 % | 24.11.2025 | ||
| 2023 | 0,4442 | 0,4800 | 0,41 % | 25.11.2024 | ||
| 2022 | 0,4072 | 0,4400 | 0,44 % | 24.11.2023 | ||
| 2021 | 0,4146 | 0,4400 | 0,45 % | 25.11.2022 |
Quotes
- Geld (12:04)193,00
- Brief (12:10)195,38
- Spread (in %)2,380 (1,23 %)
- Geld Stk.100
- Brief Stk.21
Kursdaten
- Eröffnungskurs192,98
- Tageshoch195,02
- Tagestief192,98
- Kurs (12:04)194,74
- Umsatz EUR44.011,24
- Gehand. Stk.226
Kursdaten Vortag
- Vortag-Eröffnung187,00
- Vortag-Hoch193,74
- Vortag-Tief186,22
- Vortag-Schlusskurs191,62
Stammdaten
- WertpapiertypAktie
- ISINUS8807701029
- WKN859892
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}