Teradyne Inc.
Registered Shares DL -,125
ISIN: US8807701029WKN: 859892Symbol: TEYWährung: EUR
297,50 EUR
-2,38 %
-7,25
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 290,10EUR | 16.10. | 1.891 | 548.579,10 |
| Xetra | 297,50EUR | 16.10. | 175 | 52.062,50 |
| Quotrix | 289,25EUR | 16.10. | 112 | 32.396,00 |
| Stuttgart | 289,30EUR | 16.10. | 35 | 10.125,50 |
| L&S | 288,60EUR | 16.10. | 29 | 8.369,40 |
| Düsseldorf | 288,95EUR | 16.10. | ||
| Frankfurt | 307,15EUR | 16.10. | ||
| Hamburg | 304,35EUR | 16.10. | ||
| Hannover | 304,35EUR | 16.10. | ||
| München | 310,60EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,44 | -4,95 | -6,99 | +152,72 | +225,03 | +204,07 |
| Volatilität [%] | 43,21 | 62,51 | 80,28 | 69,91 | 67,32 | 53,92 |
| Sharpe-Ratio | -22,41 | -0,6976 | 0,1986 | 1,642 | 1,700 | 0,8751 |
| Hoch | 369,30 | 403,80 | 424,20 | 424,20 | 424,20 | 424,20 |
| Tief | 297,50 | 297,50 | 260,00 | 117,72 | 77,91 | 71,65 |
| Hist. Kurs | 360,35 | 313,00 | 319,85 | 117,72 | 91,53 | 97,84 |
| ∅-Preis | 325,98 | 345,05 | 327,58 | 269,43 | 235,96 | 151,98 |
| ∅-Volumen | 131,58 Tsd. | 143,50 Tsd. | 321,19 Tsd. | 240,19 Tsd. | 195,34 Tsd. | 88,07 Tsd. |
| Max. Verlust [%] | -17,44 | -25,26 | -34,68 | -34,68 | -34,68 | -51,24 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 78 | 78 | 78 | 517 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 108 | 108 | 108 | 1.401 |
Kennzahlen
Teradyne Inc. hat für das Geschäftsjahr 2025 bisher 0,4450€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4450 | 0,5200 | 0,15 % | 04.09.2026 | ||
| 2024 | 0,4271 | 0,4800 | 0,43 % | 24.11.2025 | ||
| 2023 | 0,4442 | 0,4800 | 0,41 % | 25.11.2024 | ||
| 2022 | 0,4072 | 0,4400 | 0,44 % | 24.11.2023 | ||
| 2021 | 0,4146 | 0,4400 | 0,45 % | 25.11.2022 |
Kursdaten
- Eröffnungskurs307,10
- Tageshoch307,10
- Tagestief297,50
- Kurs (16.10.2026)297,50
- Umsatz EUR52.062,50
- Gehand. Stk.175
Kursdaten Vortag
- Vortag-Eröffnung313,55
- Vortag-Hoch313,55
- Vortag-Tief302,60
- Vortag-Schlusskurs304,75
Stammdaten
- WertpapiertypAktie
- ISINUS8807701029
- WKN859892
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}