Teradyne Inc.
Registered Shares DL -,125
ISIN: US8807701029WKN: 859892Symbol: TEYWährung: EUR
297,40 EUR
+9,54 %
+25,90
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 304,00EUR | 19:03 | 1.915 | 582.160,00 |
| Xetra | 297,40EUR | 17:35 | 1.588 | 472.271,20 |
| Frankfurt | 299,95EUR | 18:08 | 529 | 158.673,55 |
| L&S | 303,20EUR | 19:12 | 254 | 77.012,80 |
| Stuttgart | 301,75EUR | 18:33 | 244 | 73.627,00 |
| Quotrix | 304,45EUR | 19:02 | 45 | 13.700,25 |
| München | 293,85EUR | 13:45 | 12 | 3.526,20 |
| Düsseldorf | 292,25EUR | 08:10 | ||
| Hamburg | 291,70EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,05 | +18,82 | +141,47 | +223,33 | +166,01 | |
| Volatilität [%] | 39,34 | 64,75 | 55,66 | 47,08 | 45,01 | |
| Sharpe-Ratio | 1,518 | 1,843 | 3,103 | 2,060 | 0,7988 | |
| Hoch | 299,00 | 299,00 | 299,00 | 299,00 | 299,00 | |
| Tief | 253,40 | 226,85 | 116,04 | 77,91 | 71,65 | |
| Hist. Kurs | 270,25 | 250,30 | 123,16 | 91,98 | 111,80 | |
| ∅-Preis | 269,30 | 260,09 | 197,28 | 136,67 | 114,50 | |
| ∅-Volumen | 208,17 Tsd. | 226,38 Tsd. | 137,90 Tsd. | 60,57 Tsd. | 36,37 Tsd. | |
| Max. Verlust [%] | -1,517 | -12,97 | -16,31 | -26,80 | -51,24 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 27 | 101 | 517 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 41 | 787 | 1.401 |
Kennzahlen
Teradyne Inc. hat für das Geschäftsjahr 2025 0,4380€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4380 | 0,5200 | 0,17 % | 13.02.2026 | ||
| 2024 | 0,4271 | 0,4800 | 0,43 % | 24.11.2025 | ||
| 2023 | 0,4442 | 0,4800 | 0,41 % | 25.11.2024 | ||
| 2022 | 0,4072 | 0,4400 | 0,44 % | 24.11.2023 | ||
| 2021 | 0,4146 | 0,4400 | 0,45 % | 25.11.2022 |
Quotes
- Geld (18:57)303,30
- Brief (18:57)303,65
- Spread (in %)0,3500 (0,12 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs292,80
- Tageshoch299,00
- Tagestief291,90
- Kurs (17:35)297,40
- Umsatz EUR472.271,20
- Gehand. Stk.1.588
Kursdaten Vortag
- Vortag-Eröffnung269,20
- Vortag-Hoch275,30
- Vortag-Tief267,45
- Vortag-Schlusskurs271,50
Stammdaten
- WertpapiertypAktie
- ISINUS8807701029
- WKN859892
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}