Teradyne Inc.
Registered Shares DL -,125
ISIN: US8807701029WKN: 859892Symbol: TEYWährung: EUR
188,50 EUR
-1,67 %
-3,20
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 193,06EUR | 10:13 | 152 | 29.345,12 |
| Tradegate | 191,82EUR | 09:01 | 125 | 23.977,50 |
| L&S | 193,72EUR | 10:42 | 8 | 1.549,76 |
| Düsseldorf | 191,52EUR | 08:10 | ||
| Hamburg | 192,08EUR | 08:10 | ||
| Quotrix | 191,74EUR | 07:27 | ||
| Stuttgart | 192,90EUR | 10:17 | ||
| Frankfurt | 191,56EUR | 20.01. | 801 | 153.439,56 |
| München | 188,50EUR | 20.01. | 50 | 9.425,00 |
| Berlin | 166,54EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,69 | +15,64 | +131,69 | +43,46 | +113,82 | +63,37 |
| Volatilität [%] | 58,24 | 42,61 | 56,52 | 58,52 | 43,94 | 41,88 |
| Sharpe-Ratio | -3,821 | 5,164 | 3,112 | 0,8635 | 0,7439 | 0,3940 |
| Hoch | 204,60 | 204,60 | 204,60 | 204,60 | 204,60 | 204,60 |
| Tief | 188,50 | 163,00 | 78,17 | 59,44 | 59,44 | 59,44 |
| Hist. Kurs | 195,72 | 163,00 | 81,36 | 131,40 | 88,16 | 115,38 |
| ∅-Preis | 195,91 | 183,27 | 130,34 | 107,38 | 104,94 | 103,81 |
| ∅-Volumen | 7,56 Tsd. | 7,83 Tsd. | 2,74 Tsd. | 1,83 Tsd. | 946,84 | 980,33 |
| Max. Verlust [%] | -7,869 | -7,869 | -16,20 | -54,76 | -59,86 | -60,43 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 18 | 197 | 326 | 980 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 26 | 280 | 468 | 1.402 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Teradyne Inc. bisher 0,4273€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4273 | 0,4800 | 0,43 % | 24.11.2025 | ||
| 2023 | 0,4442 | 0,4800 | 0,41 % | 25.11.2024 | ||
| 2022 | 0,4072 | 0,4400 | 0,44 % | 24.11.2023 | ||
| 2021 | 0,4146 | 0,4400 | 0,45 % | 25.11.2022 |
Quotes
- Geld (10:19)193,04
- Brief (10:19)194,70
- Spread (in %)1,660 (0,86 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs190,12
- Tageshoch190,12
- Tagestief188,50
- Kurs (20.01.2026)188,50
- Umsatz EUR9.425,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung194,02
- Vortag-Hoch194,02
- Vortag-Tief191,70
- Vortag-Schlusskurs191,70
Stammdaten
- WertpapiertypAktie
- ISINUS8807701029
- WKN859892
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}