Teradyne Inc.
Registered Shares DL -,125
ISIN: US8807701029WKN: 859892Symbol: TEYWährung: EUR
271,25 EUR
-9,16 %
-27,35
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 281,55EUR | 17.07. | 2.631 | 740.758,05 |
| Xetra | 273,20EUR | 17.07. | 2.029 | 554.322,80 |
| Stuttgart | 283,75EUR | 17.07. | 698 | 198.057,50 |
| Frankfurt | 262,70EUR | 17.07. | 246 | 64.624,20 |
| L&S | 281,55EUR | 17.07. | 74 | 20.834,70 |
| Quotrix | 272,10EUR | 17.07. | 19 | 5.169,90 |
| Düsseldorf | 268,95EUR | 17.07. | ||
| Hamburg | 270,00EUR | 17.07. | ||
| München | 271,25EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,00 | -25,04 | +36,28 | +237,80 | +160,27 | +157,35 |
| Volatilität [%] | 78,47 | 79,97 | 78,76 | 68,51 | 53,36 | 46,35 |
| Sharpe-Ratio | -10,25 | -3,992 | 1,143 | 2,063 | 0,8193 | 0,5909 |
| Hoch | 321,35 | 420,70 | 420,70 | 420,70 | 420,70 | 420,70 |
| Tief | 271,25 | 271,25 | 188,50 | 78,17 | 59,44 | 59,44 |
| Hist. Kurs | 319,10 | 361,85 | 199,04 | 80,30 | 104,22 | 105,40 |
| ∅-Preis | 302,89 | 347,01 | 291,31 | 210,84 | 137,53 | 122,26 |
| ∅-Volumen | 583,79 | 15,91 Tsd. | 8,92 Tsd. | 5,82 Tsd. | 2,36 Tsd. | 1,58 Tsd. |
| Max. Verlust [%] | -15,00 | -33,33 | -33,33 | -33,33 | -59,86 | -60,43 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 26 | 26 | 326 | 980 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 40 | 40 | 468 | 1.402 |
Kennzahlen
Teradyne Inc. hat für das Geschäftsjahr 2025 bisher 0,4449€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4449 | 0,5200 | 0,16 % | 21.05.2026 | ||
| 2024 | 0,4271 | 0,4800 | 0,43 % | 24.11.2025 | ||
| 2023 | 0,4442 | 0,4800 | 0,41 % | 25.11.2024 | ||
| 2022 | 0,4072 | 0,4400 | 0,44 % | 24.11.2023 | ||
| 2021 | 0,4146 | 0,4400 | 0,45 % | 25.11.2022 |
Kursdaten
- Eröffnungskurs271,25
- Tageshoch271,25
- Tagestief271,25
- Kurs (17.07.2026)271,25
Kursdaten Vortag
- Vortag-Eröffnung298,60
- Vortag-Hoch298,60
- Vortag-Tief298,60
- Vortag-Schlusskurs298,60
Stammdaten
- WertpapiertypAktie
- ISINUS8807701029
- WKN859892
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}