Teradyne Inc.
Registered Shares DL -,125
ISIN: US8807701029WKN: 859892Symbol: TEYWährung: EUR
293,85 EUR
+9,60 %
+25,75
Börse:
Stand:
13:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 304,00EUR | 19:03 | 1.915 | 582.160,00 |
| Xetra | 297,40EUR | 17:35 | 1.588 | 472.271,20 |
| Frankfurt | 299,95EUR | 18:08 | 529 | 158.673,55 |
| L&S | 303,20EUR | 19:12 | 254 | 77.012,80 |
| Stuttgart | 301,75EUR | 18:33 | 244 | 73.627,00 |
| Quotrix | 304,45EUR | 19:02 | 45 | 13.700,25 |
| München | 293,85EUR | 13:45 | 12 | 3.526,20 |
| Düsseldorf | 292,25EUR | 08:10 | ||
| Hamburg | 291,70EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,72 | +12,89 | +142,01 | +334,75 | +213,51 | +162,37 |
| Volatilität [%] | 14,96 | 84,03 | 67,09 | 60,47 | 47,98 | 42,67 |
| Sharpe-Ratio | 30,53 | 0,8270 | 2,698 | 2,501 | 0,9185 | 0,5699 |
| Hoch | 293,85 | 293,85 | 293,85 | 293,85 | 293,85 | 293,85 |
| Tief | 258,40 | 228,75 | 115,12 | 60,62 | 59,44 | 59,44 |
| Hist. Kurs | 258,40 | 260,30 | 121,42 | 67,59 | 93,73 | 112,00 |
| ∅-Preis | 262,65 | 257,48 | 196,43 | 139,28 | 115,64 | 109,87 |
| ∅-Volumen | 9,15 Tsd. | 8,51 Tsd. | 5,34 Tsd. | 3,25 Tsd. | 1,44 Tsd. | 1,08 Tsd. |
| Max. Verlust [%] | -12,92 | -21,79 | -21,79 | -59,86 | -60,43 | |
| Max. Verlustperiode (Handelstage) | 7 | 26 | 26 | 326 | 980 | |
| Max. Verlustperiode (Kalendertage) | 12 | 40 | 40 | 468 | 1.402 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Teradyne Inc. 0,4380€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4380 | 0,5200 | 0,17 % | 13.02.2026 | ||
| 2024 | 0,4271 | 0,4800 | 0,43 % | 24.11.2025 | ||
| 2023 | 0,4442 | 0,4800 | 0,41 % | 25.11.2024 | ||
| 2022 | 0,4072 | 0,4400 | 0,44 % | 24.11.2023 | ||
| 2021 | 0,4146 | 0,4400 | 0,45 % | 25.11.2022 |
Quotes
- Geld (18:57)303,40
- Brief (18:57)303,60
- Spread (in %)0,2000 (0,07 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs291,10
- Tageshoch293,85
- Tagestief291,10
- Kurs (13:45)293,85
- Umsatz EUR3.526,20
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung268,10
- Vortag-Hoch268,10
- Vortag-Tief268,10
- Vortag-Schlusskurs268,10
Stammdaten
- WertpapiertypAktie
- ISINUS8807701029
- WKN859892
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}