Teradyne Inc.
Registered Shares DL -,125
ISIN: US8807701029WKN: 859892Symbol: TEYWährung: EUR
352,10 EUR
+7,09 %
+23,30
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 352,65EUR | 03.06. | 2.140 | 754.671,00 |
| Frankfurt | 351,55EUR | 03.06. | 856 | 300.926,80 |
| Xetra | 351,60EUR | 03.06. | 442 | 155.407,20 |
| Stuttgart | 352,10EUR | 03.06. | 332 | 116.897,20 |
| L&S | 351,90EUR | 03.06. | 120 | 42.228,00 |
| München | 352,10EUR | 03.06. | 90 | 31.689,00 |
| Hamburg | 340,90EUR | 03.06. | 72 | 24.544,80 |
| Quotrix | 348,65EUR | 03.06. | 37 | 12.900,05 |
| Düsseldorf | 336,00EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,85 | +18,69 | +113,89 | +410,29 | +271,06 | +227,53 |
| Volatilität [%] | 84,31 | 71,46 | 69,57 | 62,08 | 50,57 | 44,48 |
| Sharpe-Ratio | -2,732 | 1,946 | 2,379 | 2,747 | 1,023 | 0,6738 |
| Hoch | 352,10 | 352,10 | 359,60 | 359,60 | 359,60 | 359,60 |
| Tief | 311,60 | 266,45 | 159,62 | 69,00 | 59,44 | 59,44 |
| Hist. Kurs | 342,35 | 296,65 | 164,62 | 69,00 | 94,89 | 107,50 |
| ∅-Preis | 326,99 | 305,98 | 251,34 | 175,95 | 126,94 | 116,14 |
| ∅-Volumen | 18,05 Tsd. | 4,67 Tsd. | 7,15 Tsd. | 4,27 Tsd. | 1,85 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -7,901 | -15,76 | -21,79 | -21,79 | -59,86 | -60,43 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 26 | 26 | 326 | 980 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 40 | 40 | 468 | 1.402 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Teradyne Inc. bisher 0,4449€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4449 | 0,5200 | 0,16 % | 21.05.2026 | ||
| 2024 | 0,4271 | 0,4800 | 0,43 % | 24.11.2025 | ||
| 2023 | 0,4442 | 0,4800 | 0,41 % | 25.11.2024 | ||
| 2022 | 0,4072 | 0,4400 | 0,44 % | 24.11.2023 | ||
| 2021 | 0,4146 | 0,4400 | 0,45 % | 25.11.2022 |
Quotes
- Geld (03.06.)352,80
- Brief (03.06.)353,15
- Spread (in %)0,3500 (0,10 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs335,25
- Tageshoch352,10
- Tagestief335,25
- Kurs (03.06.2026)352,10
- Umsatz EUR31.689,00
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung315,05
- Vortag-Hoch328,80
- Vortag-Tief315,05
- Vortag-Schlusskurs328,80
Stammdaten
- WertpapiertypAktie
- ISINUS8807701029
- WKN859892
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}