Teradyne Inc.
Registered Shares DL -,125
ISIN: US8807701029WKN: 859892Symbol: TEYWährung: EUR
306,90 EUR
+12,85 %
+34,95
Börse:
Stand:
19:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 306,50EUR | 20:17 | 2.038 | 624.647,00 |
| Xetra | 297,40EUR | 17:35 | 1.588 | 472.271,20 |
| Frankfurt | 306,90EUR | 19:42 | 600 | 184.140,00 |
| L&S | 306,40EUR | 20:31 | 287 | 87.936,80 |
| Stuttgart | 305,60EUR | 19:47 | 254 | 77.622,40 |
| Quotrix | 304,45EUR | 19:02 | 45 | 13.700,25 |
| München | 293,85EUR | 13:45 | 12 | 3.526,20 |
| Düsseldorf | 292,25EUR | 08:10 | ||
| Hamburg | 291,70EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,00 | +27,95 | +150,90 | +403,44 | +234,90 | +175,05 |
| Volatilität [%] | 96,03 | 76,94 | 61,52 | 60,22 | 51,21 | 48,95 |
| Sharpe-Ratio | 0,3885 | 2,378 | 2,915 | 2,701 | 0,9158 | 0,5647 |
| Hoch | 306,90 | 306,90 | 306,90 | 306,90 | 306,90 | 306,90 |
| Tief | 256,80 | 220,95 | 113,04 | 59,85 | 59,34 | 59,34 |
| Hist. Kurs | 271,60 | 239,85 | 122,32 | 60,96 | 91,64 | 111,58 |
| ∅-Preis | 267,97 | 258,14 | 196,91 | 139,39 | 115,17 | 109,32 |
| ∅-Volumen | 33,59 Tsd. | 124,63 Tsd. | 67,63 Tsd. | 36,13 Tsd. | 15,07 Tsd. | 10,51 Tsd. |
| Max. Verlust [%] | -4,142 | -14,55 | -17,49 | -17,49 | -59,76 | -60,20 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 27 | 27 | 327 | 979 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 41 | 41 | 469 | 1.401 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Teradyne Inc. 0,4380€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4380 | 0,5200 | 0,17 % | 13.02.2026 | ||
| 2024 | 0,4271 | 0,4800 | 0,43 % | 24.11.2025 | ||
| 2023 | 0,4442 | 0,4800 | 0,41 % | 25.11.2024 | ||
| 2022 | 0,4072 | 0,4400 | 0,44 % | 24.11.2023 | ||
| 2021 | 0,4146 | 0,4400 | 0,45 % | 25.11.2022 |
Quotes
- Geld (20:07)303,80
- Brief (20:07)308,40
- Spread (in %)4,600 (1,51 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs287,85
- Tageshoch306,90
- Tagestief287,85
- Kurs (19:42)306,90
- Umsatz EUR184.140,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung268,00
- Vortag-Hoch274,00
- Vortag-Tief268,00
- Vortag-Schlusskurs271,95
Stammdaten
- WertpapiertypAktie
- ISINUS8807701029
- WKN859892
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}