Teradyne Inc.
Registered Shares DL -,125
ISIN: US8807701029WKN: 859892Symbol: TEYWährung: EUR
262,70 EUR
-6,51 %
-18,30
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 281,55EUR | 17.07. | 2.631 | 740.758,05 |
| Xetra | 273,20EUR | 17.07. | 2.029 | 554.322,80 |
| Stuttgart | 283,75EUR | 17.07. | 698 | 198.057,50 |
| Frankfurt | 262,70EUR | 17.07. | 246 | 64.624,20 |
| L&S | 281,55EUR | 17.07. | 74 | 20.834,70 |
| Quotrix | 272,10EUR | 17.07. | 19 | 5.169,90 |
| Düsseldorf | 268,95EUR | 17.07. | ||
| Hamburg | 270,00EUR | 17.07. | ||
| München | 271,25EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,39 | -30,53 | +32,81 | +233,93 | +152,01 | +155,15 |
| Volatilität [%] | 118,63 | 124,42 | 90,06 | 75,71 | 59,65 | 54,10 |
| Sharpe-Ratio | -6,636 | -2,974 | 1,060 | 1,940 | 0,7772 | 0,5778 |
| Hoch | 324,65 | 420,10 | 420,10 | 420,10 | 420,10 | 420,10 |
| Tief | 262,70 | 262,70 | 187,70 | 76,01 | 59,34 | 59,34 |
| Hist. Kurs | 310,50 | 378,15 | 197,80 | 78,67 | 104,24 | 102,96 |
| ∅-Preis | 294,19 | 343,66 | 291,32 | 210,89 | 137,06 | 121,73 |
| ∅-Volumen | 12,99 Tsd. | 36,86 Tsd. | 81,77 Tsd. | 49,60 Tsd. | 19,74 Tsd. | 13,24 Tsd. |
| Max. Verlust [%] | -19,08 | -37,15 | -37,15 | -37,15 | -59,76 | -60,20 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 34 | 34 | 327 | 979 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 49 | 49 | 469 | 1.401 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Teradyne Inc. bisher 0,4449€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4449 | 0,5200 | 0,16 % | 21.05.2026 | ||
| 2024 | 0,4271 | 0,4800 | 0,43 % | 24.11.2025 | ||
| 2023 | 0,4442 | 0,4800 | 0,41 % | 25.11.2024 | ||
| 2022 | 0,4072 | 0,4400 | 0,44 % | 24.11.2023 | ||
| 2021 | 0,4146 | 0,4400 | 0,45 % | 25.11.2022 |
Quotes
- Geld (17.07.)279,55
- Brief (17.07.)283,80
- Spread (in %)4,250 (1,52 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs272,70
- Tageshoch277,30
- Tagestief262,70
- Kurs (17.07.2026)262,70
- Umsatz EUR64.624,20
- Gehand. Stk.246
Kursdaten Vortag
- Vortag-Eröffnung295,70
- Vortag-Hoch295,70
- Vortag-Tief280,30
- Vortag-Schlusskurs281,00
Stammdaten
- WertpapiertypAktie
- ISINUS8807701029
- WKN859892
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}