Teradyne Inc.
Registered Shares DL -,125
ISIN: US8807701029WKN: 859892Währung: EUR
172,42 EUR
+1,30 %
+2,22
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,90EUR | 05.12. | 1.966 | 339.921,40 |
| Stuttgart | 172,42EUR | 05.12. | 190 | 32.759,80 |
| L&S | 171,48EUR | 05.12. | 159 | 27.265,32 |
| Frankfurt | 172,96EUR | 05.12. | 85 | 14.701,60 |
| Xetra | 173,92EUR | 05.12. | 33 | 5.739,36 |
| Berlin | 170,14EUR | 05.12. | ||
| Düsseldorf | 170,68EUR | 05.12. | ||
| Hamburg | 171,24EUR | 05.12. | ||
| München | 171,14EUR | 05.12. | ||
| Quotrix | 170,98EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,24 | +7,05 | +141,35 | +60,72 | +96,27 | +82,88 |
| Volatilität [%] | 35,12 | 59,30 | 58,57 | 62,41 | 48,26 | 48,68 |
| Sharpe-Ratio | 15,00 | 1,642 | 3,078 | 1,029 | 0,6566 | 0,4477 |
| Hoch | 173,08 | 173,08 | 173,08 | 173,08 | 173,08 | 173,08 |
| Tief | 153,60 | 131,02 | 71,44 | 58,20 | 58,20 | 58,20 |
| Hist. Kurs | 155,00 | 161,06 | 71,44 | 107,28 | 87,85 | 94,28 |
| ∅-Preis | 164,03 | 151,75 | 107,68 | 101,18 | 101,14 | 101,71 |
| ∅-Volumen | 21,64 Tsd. | 14,76 Tsd. | 9,20 Tsd. | 9,00 Tsd. | 5,82 Tsd. | 5,99 Tsd. |
| Max. Verlust [%] | -0,1032 | -16,24 | -17,43 | -57,24 | -60,74 | -60,74 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 18 | 199 | 328 | 647 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 26 | 284 | 470 | 923 |
Kennzahlen
Teradyne Inc. hat für das Geschäftsjahr 2024 bisher 0,4273€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4273 | 0,4800 | 0,43 % | 24.11.2025 | ||
| 2023 | 0,4442 | 0,4800 | 0,41 % | 25.11.2024 | ||
| 2022 | 0,4072 | 0,4400 | 0,44 % | 24.11.2023 | ||
| 2021 | 0,4146 | 0,4400 | 0,45 % | 25.11.2022 | ||
| 2020 | 0,3379 | 0,4000 | 0,30 % | 23.11.2021 |
Quotes
- Geld (05.12.)172,44
- Brief (05.12.)172,76
- Spread (in %)0,3200 (0,19 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs170,70
- Tageshoch173,08
- Tagestief170,70
- Kurs (05.12.2025)172,42
- Umsatz EUR32.759,80
- Gehand. Stk.190
Kursdaten Vortag
- Vortag-Eröffnung166,56
- Vortag-Hoch171,88
- Vortag-Tief166,56
- Vortag-Schlusskurs170,20
Stammdaten
- WertpapiertypAktie
- ISINUS8807701029
- WKN859892
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}