Teradyne Inc.
Registered Shares DL -,125
ISIN: US8807701029WKN: 859892Währung: EUR
96,59 EUR
-1,85 %
-1,82
Börse:
Stand:
18:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,85EUR | 18:14 | 4.531 | 438.827,35 |
| Xetra | 96,80EUR | 17:35 | 32 | 3.097,60 |
| Stuttgart | 96,59EUR | 18:15 | 30 | 2.897,70 |
| L&S | 96,71EUR | 21:19 | 17 | 1.644,07 |
| Frankfurt | 94,56EUR | 08:06 | 1 | 94,56 |
| Berlin | 95,29EUR | 08:08 | ||
| Düsseldorf | 95,29EUR | 08:10 | ||
| München | 96,33EUR | 08:00 | ||
| Quotrix | 95,73EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,53 | +2,95 | +22,64 | -18,65 | +17,56 | +49,01 |
| Volatilität [%] | 15,76 | 32,16 | 62,66 | 57,68 | 46,40 | 47,30 |
| Sharpe-Ratio | -15,30 | 1,911 | 0,9602 | -0,0693 | 0,3168 | 0,3696 |
| Hoch | 102,24 | 103,74 | 103,74 | 136,12 | 148,58 | 150,06 |
| Tief | 95,29 | 91,47 | 58,20 | 58,20 | 58,20 | 58,20 |
| Hist. Kurs | 102,24 | 93,82 | 78,76 | 118,74 | 82,16 | 64,82 |
| ∅-Preis | 99,77 | 98,91 | 79,51 | 95,64 | 97,21 | 99,14 |
| ∅-Volumen | 14,30 Tsd. | 9,21 Tsd. | 6,65 Tsd. | 7,20 Tsd. | 4,94 Tsd. | 5,83 Tsd. |
| Max. Verlust [%] | -4,176 | -5,562 | -30,79 | -57,24 | -60,74 | -60,74 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 87 | 167 | 295 | 647 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 126 | 238 | 423 | 923 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Teradyne Inc. bisher 0,4266€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4266 | 0,4800 | 0,46 % | 05.09.2025 | ||
| 2023 | 0,4442 | 0,4800 | 0,41 % | 25.11.2024 | ||
| 2022 | 0,4072 | 0,4400 | 0,44 % | 24.11.2023 | ||
| 2021 | 0,4146 | 0,4400 | 0,45 % | 25.11.2022 | ||
| 2020 | 0,3379 | 0,4000 | 0,30 % | 23.11.2021 |
Quotes
- Geld (20:47)96,55
- Brief (20:47)96,78
- Spread (in %)0,2300 (0,24 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs95,29
- Tageshoch96,59
- Tagestief95,29
- Kurs (18:15)96,59
- Umsatz EUR2.897,70
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung98,41
- Vortag-Hoch98,41
- Vortag-Tief98,41
- Vortag-Schlusskurs98,41
Stammdaten
- WertpapiertypAktie
- ISINUS8807701029
- WKN859892
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}