Teradyne Inc.
Registered Shares DL -,125
ISIN: US8807701029WKN: 859892Symbol: TEYWährung: EUR
170,14 EUR
+2,12 %
+3,54
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,90EUR | 05.12. | 1.966 | 339.921,40 |
| Stuttgart | 172,42EUR | 05.12. | 190 | 32.759,80 |
| L&S | 171,48EUR | 05.12. | 159 | 27.265,32 |
| Frankfurt | 172,96EUR | 05.12. | 85 | 14.701,60 |
| Xetra | 173,92EUR | 05.12. | 33 | 5.739,36 |
| Berlin | 170,14EUR | 05.12. | ||
| Düsseldorf | 170,68EUR | 05.12. | ||
| Hamburg | 171,24EUR | 05.12. | ||
| München | 171,14EUR | 05.12. | ||
| Quotrix | 170,98EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,75 | +4,73 | +138,22 | +58,92 | +93,63 | +78,57 |
| Volatilität [%] | 39,46 | 66,55 | 53,92 | 58,75 | 47,39 | 46,74 |
| Sharpe-Ratio | 11,78 | 1,132 | 3,271 | 1,038 | 0,6530 | 0,4361 |
| Hoch | 170,14 | 170,14 | 170,14 | 170,14 | 170,14 | 170,14 |
| Tief | 153,80 | 133,82 | 71,42 | 59,19 | 59,19 | 59,19 |
| Hist. Kurs | 155,02 | 162,46 | 71,42 | 107,06 | 87,87 | 95,28 |
| ∅-Preis | 160,55 | 152,32 | 107,47 | 101,09 | 100,98 | 101,41 |
| ∅-Volumen | 159,48 | 224,24 | 175,61 | 107,19 | 145,50 | |
| Max. Verlust [%] | -0,8382 | -17,63 | -17,63 | -55,82 | -60,00 | -60,00 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 18 | 198 | 326 | 651 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 26 | 281 | 468 | 931 |
Kennzahlen
Teradyne Inc. hat für das Geschäftsjahr 2024 bisher 0,4273€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4273 | 0,4800 | 0,43 % | 24.11.2025 | ||
| 2023 | 0,4442 | 0,4800 | 0,41 % | 25.11.2024 | ||
| 2022 | 0,4072 | 0,4400 | 0,44 % | 24.11.2023 | ||
| 2021 | 0,4146 | 0,4400 | 0,45 % | 25.11.2022 | ||
| 2020 | 0,3379 | 0,4000 | 0,30 % | 23.11.2021 |
Quotes
- Geld (05.12.)172,00
- Brief (05.12.)172,80
- Spread (in %)0,8000 (0,47 %)
- Geld Stk.58
- Brief Stk.57
Kursdaten
- Eröffnungskurs170,14
- Tageshoch170,14
- Tagestief170,14
- Kurs (05.12.2025)170,14
Kursdaten Vortag
- Vortag-Eröffnung166,60
- Vortag-Hoch166,60
- Vortag-Tief166,60
- Vortag-Schlusskurs166,60
Stammdaten
- WertpapiertypAktie
- ISINUS8807701029
- WKN859892
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}