Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
368,50 EUR
-1,13 %
-4,20
Börse:
Stand:
19:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 368,50EUR | 19:50 | 325 | 119.762,50 |
| Frankfurt | 367,00EUR | 09:28 | 8 | 2.936,00 |
| Düsseldorf | 362,50EUR | 19:30 | ||
| Hamburg | 370,00EUR | 08:02 | ||
| Hannover | 370,00EUR | 08:02 | ||
| München | 371,50EUR | 08:11 | ||
| Berlin | 367,50EUR | 08:11 | ||
| Lang & Schwarz | 364,00EUR | 22:58 | ||
| Quotrix | 369,20EUR | 07:57 | ||
| Stuttgart | 367,10EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,33 | -9,37 | +1,24 | -21,93 | +39,64 | +22,47 |
| Volatilität [%] | 20,30 | 27,77 | 37,43 | 36,16 | 33,43 | 45,21 |
| Sharpe-Ratio | -9,324 | -4,089 | 0,2639 | -0,5342 | 0,4495 | 0,2789 |
| Hoch | 385,70 | 423,90 | 530,00 | 530,00 | 530,00 | 530,00 |
| Tief | 367,90 | 367,90 | 358,00 | 350,00 | 253,20 | 115,00 |
| Hist. Kurs | 381,20 | 406,60 | 364,00 | 472,00 | 263,90 | 300,90 |
| Gehand. Stk. | 112,72 Tsd. | 767,09 Tsd. | 5,91 Mio. | 10,72 Mio. | 26,44 Mio. | 52,02 Mio. |
| Max. Verlust | -2,938 | -12,11 | -28,85 | -28,85 | -30,39 | -64,72 |
Quotes
- Geld (22:00)364,20
- Brief (22:00)369,20
- Spread (in %)5,000 (1,37 %)
- Geld Stk.19
- Brief Stk.18
Kursdaten
- Eröffnungskurs367,00
- Tageshoch371,90
- Tagestief364,60
- Kurs (19:50)368,50
- Umsatz EUR119.762,50
- Gehand. Stk.325
Kursdaten Vortag
- Vortag-Eröffnung371,20
- Vortag-Hoch376,70
- Vortag-Tief367,90
- Vortag-Schlusskurs372,70
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
Fundamentaldaten
- Marktkapital.23,56 Mrd. EUR
- Aktienanzahl63,92 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}