Valero Energy Corp.
Registered Shares DL -,01
ISIN: US91913Y1001WKN: 908683Symbol: V1LWährung: EUR
146,50 EUR
-1,09 %
-1,62
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F"},"main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 145,14EUR | 12:29 | ||
| Quotrix | 145,84EUR | 07:57 | ||
| Stuttgart | 145,14EUR | 08:02 | ||
| Düsseldorf | 145,22EUR | 09:30 | ||
| München | 146,58EUR | 08:05 | ||
| Berlin | 145,16EUR | 08:08 | ||
| Frankfurt | 144,74EUR | 08:10 | ||
| Tradegate | 146,50EUR | 07.05. | 40 | 5.860,00 |
| Xetra | 102,20EUR | 21.07.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | -13,38 | +28,85 | +48,13 | +121,50 | +95,33 |
| Volatilität [%] | 21,66 | 29,74 | 29,84 | 31,44 | 39,79 | 47,99 |
| Sharpe-Ratio | -7,304 | -6,046 | 1,820 | 1,325 | 0,8058 | 0,4831 |
| Hoch | 155,76 | 171,86 | 171,86 | 171,86 | 171,86 | 171,86 |
| Tief | 143,38 | 143,38 | 111,20 | 96,55 | 50,86 | 30,52 |
| Hist. Kurs | 150,22 | 169,12 | 113,70 | 98,90 | 66,14 | 75,00 |
| Gehand. Stk. | 142,41 Tsd. | 875,16 Tsd. | 5,12 Mio. | 8,89 Mio. | 39,06 Mio. | 54,08 Mio. |
| Max. Verlust | -2,476 | -13,38 | -14,02 | -20,11 | -30,34 | -66,85 |
Kennzahlen
Valero Energy Corp. hat im Geschäftsjahr 2023 3,946€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Valero Energy Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,946 | 4,280 | 3,04 % | 31.01.2024 | ||
| 2022 | 3,766 | 4,080 | 3,28 % | 16.11.2023 | ||
| 2021 | 3,706 | 3,920 | 3,53 % | 16.11.2022 | ||
| 2020 | 3,309 | 3,920 | 5,55 % | 17.11.2021 | ||
| 2019 | 3,463 | 3,920 | 6,38 % | 17.11.2020 |
Quotes
- Geld (12:18)145,10
- Brief (12:18)146,54
- Spread (in %)1,440 (0,99 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs148,18
- Tageshoch148,28
- Tagestief146,50
- Kurs (07.05.2024)146,50
- Umsatz EUR5.860,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung145,28
- Vortag-Hoch148,12
- Vortag-Tief145,28
- Vortag-Schlusskurs148,12
Stammdaten
- WertpapiertypAktie
- ISINUS91913Y1001
- WKN908683
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}