Valero Energy Corp.
Registered Shares DL -,01
ISIN: US91913Y1001WKN: 908683Symbol: V1LWährung: EUR
137,52 EUR
-1,18 %
-1,64
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,32EUR | 16.10. | 4 | 549,28 |
| L&S | 133,98EUR | 16.10. | ||
| Quotrix | 138,14EUR | 16.10. | ||
| Stuttgart | 137,50EUR | 16.10. | ||
| Berlin | 137,52EUR | 16.10. | ||
| Düsseldorf | 135,96EUR | 16.10. | ||
| Frankfurt | 137,72EUR | 16.10. | ||
| München | 138,76EUR | 16.10. | ||
| Xetra | 137,58EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | +3,21 | +47,17 | +11,77 | +12,26 | +289,02 |
| Volatilität [%] | 23,35 | 24,74 | 29,79 | 40,91 | 35,83 | 40,52 |
| Sharpe-Ratio | 0,3134 | 2,139 | 2,717 | 0,4572 | 0,2410 | 0,8125 |
| Hoch | 139,56 | 149,44 | 149,44 | 149,44 | 169,22 | 169,22 |
| Tief | 136,60 | 133,24 | 93,44 | 91,23 | 91,23 | 31,20 |
| Hist. Kurs | 139,00 | 133,24 | 93,44 | 123,04 | 122,50 | 35,35 |
| ∅-Preis | 138,49 | 140,51 | 121,50 | 122,47 | 124,49 | 104,27 |
| ∅-Volumen | 85,28 | 118,62 | ||||
| Max. Verlust [%] | -2,121 | -8,592 | -14,08 | -33,23 | -46,09 | -46,09 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 38 | 151 | 391 | 391 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 54 | 216 | 560 | 560 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Valero Energy Corp. bisher 4,068€ (4,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,068 | 4,520 | 3,30 % | 31.07.2025 | ||
| 2023 | 3,984 | 4,280 | 2,89 % | 20.11.2024 | ||
| 2022 | 3,766 | 4,080 | 3,28 % | 16.11.2023 | ||
| 2021 | 3,706 | 3,920 | 3,53 % | 16.11.2022 | ||
| 2020 | 3,309 | 3,920 | 5,55 % | 17.11.2021 |
Quotes
- Geld (16.10.)133,52
- Brief (16.10.)133,94
- Spread (in %)0,4200 (0,31 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs137,52
- Tageshoch137,52
- Tagestief137,52
- Kurs (16.10.2025)137,52
Kursdaten Vortag
- Vortag-Eröffnung139,16
- Vortag-Hoch139,16
- Vortag-Tief139,16
- Vortag-Schlusskurs139,16
Stammdaten
- WertpapiertypAktie
- ISINUS91913Y1001
- WKN908683
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}